GALEON Historical Data

GALEON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0103
-0.97%
$ 8.49 million $ 83,054
Feb 9, 7 AM $ 0.0104
+0.16%
$ 8.57 million $ 83,168
Feb 9, 6 AM $ 0.0104
-0.77%
$ 8.55 million $ 82,554
Feb 9, 5 AM $ 0.0105
+0.20%
$ 8.63 million $ 81,877
Feb 9, 4 AM $ 0.0104
-0.22%
$ 8.61 million $ 82,486
Feb 9, 3 AM $ 0.0105
+0.07%
$ 8.63 million $ 82,037
Feb 9, 2 AM $ 0.0105
+0.95%
$ 8.63 million $ 82,048
Feb 9, 1 AM $ 0.0104
-1.13%
$ 8.55 million $ 82,209
Feb 9, 12 AM $ 0.0105
-1.45%
$ 8.64 million $ 81,957
Feb 8, 11 PM $ 0.0106
+1.30%
$ 8.76 million $ 82,838
Feb 8, 10 PM $ 0.0105
-0.66%
$ 8.65 million $ 83,425
Feb 8, 9 PM $ 0.0106
-0.03%
$ 8.71 million $ 82,920
Feb 8, 8 PM $ 0.0106
-1.03%
$ 8.71 million $ 83,851
Feb 8, 7 PM $ 0.0107
+1.01%
$ 8.8 million $ 83,844
Feb 8, 6 PM $ 0.0106
-0.12%
$ 8.71 million $ 83,853
Feb 8, 5 PM $ 0.0106
+0.03%
$ 8.72 million $ 84,976
Feb 8, 4 PM $ 0.0106
-0.82%
$ 8.71 million $ 84,814
Feb 8, 3 PM $ 0.0107
-0.94%
$ 8.79 million $ 85,229
Feb 8, 2 PM $ 0.0108
+0.71%
$ 8.87 million $ 85,205
Feb 8, 1 PM $ 0.0107
-0.33%
$ 8.8 million $ 84,053
Feb 8, 12 PM $ 0.0107
+0.32%
$ 8.83 million $ 84,386
Feb 8, 11 AM $ 0.0106
-0.02%
$ 8.78 million $ 83,924
Feb 8, 10 AM $ 0.0107
+0.18%
$ 8.79 million $ 84,072
Feb 8, 9 AM $ 0.0108
-0.44%
$ 8.87 million $ 83,849
Feb 8, 8 AM $ 0.0108
+0.24%
$ 8.91 million $ 83,034
Feb 8, 7 AM $ 0.0108
-0.18%
$ 8.88 million $ 83,567
Feb 8, 6 AM $ 0.0108
+1.47%
$ 8.91 million $ 83,821
Feb 8, 5 AM $ 0.0106
+0.03%
$ 8.78 million $ 83,603
Feb 8, 4 AM $ 0.0106
-0.43%
$ 8.77 million $ 83,104
Feb 8, 3 AM $ 0.0107
+0.12%
$ 8.81 million $ 82,269
Feb 8, 2 AM $ 0.0107
+0.04%
$ 8.81 million $ 82,571
Feb 8, 1 AM $ 0.0107
+0.41%
$ 8.8 million $ 81,985
Feb 8, 12 AM $ 0.0106
-0.32%
$ 8.77 million $ 82,168
Feb 7, 11 PM $ 0.0107
-0.12%
$ 8.8 million $ 81,421
Feb 7, 10 PM $ 0.0107
+0.01%
$ 8.81 million $ 81,657
Feb 7, 9 PM $ 0.0107
+0.01%
$ 8.81 million $ 81,344
Feb 7, 8 PM $ 0.0107
+0.04%
$ 8.81 million $ 80,464
Feb 7, 7 PM $ 0.0107
+0.06%
$ 8.8 million $ 80,423
Feb 7, 6 PM $ 0.0107
+1.18%
$ 8.8 million $ 80,561
Feb 7, 5 PM $ 0.0106
-0.67%
$ 8.7 million $ 79,114
Feb 7, 4 PM $ 0.0106
+1.04%
$ 8.77 million $ 79,554
Feb 7, 3 PM $ 0.0105
-1.50%
$ 8.67 million $ 80,195
Feb 7, 2 PM $ 0.0107
+0.06%
$ 8.8 million $ 80,214
Feb 7, 1 PM $ 0.0107
-1.77%
$ 8.8 million $ 80,729
Feb 7, 12 PM $ 0.0109
+1.27%
$ 8.95 million $ 81,015
Feb 7, 11 AM $ 0.0107
+0.08%
$ 8.84 million $ 81,290
Feb 7, 10 AM $ 0.0107
-0.04%
$ 8.83 million $ 81,956
Feb 7, 9 AM $ 0.0107
+0.22%
$ 8.84 million $ 81,795
Feb 7, 8 AM $ 0.0107
-0.44%
$ 8.81 million $ 82,270
Feb 7, 7 AM $ 0.0107
-1.98%
$ 8.84 million $ 81,680