Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALEON Historical Data

GALEON Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 AM $0.00684
+0.00%
$5.64 million $58,650
May 19, 7 AM $0.00685
+0.14%
$5.65 million $61,981
May 19, 6 AM $0.00682
+0.00%
$5.63 million $63,746
May 19, 5 AM $0.00683
+0.59%
$5.63 million $65,386
May 19, 4 AM $0.00679
-0.44%
$5.6 million $69,234
May 19, 3 AM $0.00682
+0.44%
$5.63 million $72,471
May 19, 2 AM $0.00684
+0.29%
$5.64 million $75,031
May 19, 1 AM $0.00682
+0.00%
$5.63 million $78,478
May 19, 12 AM $0.00684
+0.03%
$5.64 million $81,503
May 18, 11 PM $0.00682
-0.02%
$5.62 million $83,705
May 18, 10 PM $0.00682
+0.01%
$5.63 million $84,674
May 18, 9 PM $0.00683
+0.15%
$5.63 million $86,107
May 18, 8 PM $0.00679
-0.01%
$5.6 million $87,023
May 18, 7 PM $0.00679
+0.73%
$5.6 million $86,657
May 18, 6 PM $0.00673
-0.44%
$5.55 million $85,699
May 18, 5 PM $0.00676
+1.05%
$5.58 million $86,338
May 18, 4 PM $0.00669
+0.30%
$5.52 million $84,425
May 18, 3 PM $0.00667
+0.15%
$5.5 million $82,421
May 18, 2 PM $0.00666
-0.60%
$5.49 million $81,630
May 18, 1 PM $0.00671
+0.45%
$5.54 million $79,848
May 18, 12 PM $0.00668
+0.00%
$5.51 million $77,173
May 18, 11 AM $0.00667
+0.30%
$5.5 million $74,961
May 18, 10 AM $0.00665
+0.15%
$5.49 million $73,222
May 18, 9 AM $0.00665
+0.00%
$5.49 million $71,262
May 18, 8 AM $0.00665
-0.15%
$5.49 million $69,157
May 18, 7 AM $0.00666
-0.30%
$5.49 million $67,885
May 18, 6 AM $0.00667
+0.00%
$5.5 million $65,146
May 18, 5 AM $0.00667
-0.14%
$5.5 million $63,264
May 18, 4 AM $0.00667
-0.15%
$5.5 million $60,793
May 18, 3 AM $0.00669
+0.00%
$5.52 million $58,626
May 18, 2 AM $0.00669
-0.31%
$5.52 million $57,712
May 18, 1 AM $0.00669
-0.15%
$5.52 million $56,965
May 18, 12 AM $0.0067
-0.58%
$5.53 million $54,194
May 17, 11 PM $0.00674
-0.75%
$5.56 million $52,662
May 17, 10 PM $0.00681
-0.15%
$5.62 million $51,788
May 17, 9 PM $0.00683
+0.29%
$5.63 million $51,537
May 17, 8 PM $0.00682
+0.00%
$5.63 million $50,543
May 17, 7 PM $0.00682
+0.29%
$5.63 million $50,110
May 17, 6 PM $0.00677
-0.15%
$5.59 million $49,114
May 17, 5 PM $0.00678
-0.12%
$5.59 million $47,741
May 17, 4 PM $0.00679
-0.29%
$5.6 million $47,256
May 17, 3 PM $0.00681
+0.00%
$5.62 million $46,814
May 17, 2 PM $0.00681
-0.15%
$5.62 million $46,952
May 17, 1 PM $0.00683
-0.44%
$5.63 million $47,705
May 17, 12 PM $0.00684
+0.00%
$5.64 million $49,824
May 17, 11 AM $0.00684
+0.29%
$5.64 million $50,802
May 17, 10 AM $0.00683
+0.29%
$5.63 million $52,433
May 17, 9 AM $0.00681
-0.29%
$5.62 million $53,843
May 17, 8 AM $0.00683
+0.15%
$5.63 million $57,502
May 17, 7 AM $0.00684
+0.00%
$5.64 million $59,520