Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $0.00682
-0.29%
$5.63 million $61,653
May 17, 5 AM $0.00684
+0.15%
$5.64 million $64,768
May 17, 4 AM $0.00684
+0.29%
$5.64 million $67,482
May 17, 3 AM $0.00682
+0.29%
$5.63 million $72,561
May 17, 2 AM $0.00679
-0.15%
$5.6 million $73,976
May 17, 1 AM $0.0068
+0.15%
$5.61 million $75,117
May 17, 12 AM $0.00681
-0.58%
$5.62 million $77,382
May 16, 11 PM $0.00686
+0.33%
$5.66 million $80,641
May 16, 10 PM $0.00684
+0.05%
$5.64 million $83,233
May 16, 9 PM $0.00683
-0.07%
$5.64 million $85,527
May 16, 8 PM $0.00684
+0.24%
$5.64 million $89,004
May 16, 7 PM $0.00683
-0.37%
$5.64 million $91,729
May 16, 6 PM $0.00685
+0.14%
$5.65 million $94,155
May 16, 5 PM $0.00684
+0.07%
$5.64 million $95,877
May 16, 4 PM $0.00683
+0.14%
$5.64 million $97,611
May 16, 3 PM $0.00682
+1.11%
$5.63 million $99,442
May 16, 2 PM $0.00676
+0.15%
$5.58 million $101,277
May 16, 1 PM $0.00674
-0.14%
$5.56 million $101,460
May 16, 12 PM $0.00675
+0.34%
$5.57 million $99,967
May 16, 11 AM $0.00674
+4.19%
$5.56 million $98,217
May 16, 10 AM $0.00646
-0.18%
$5.33 million $90,644
May 16, 9 AM $0.00647
-1.44%
$5.34 million $87,874
May 16, 8 AM $0.00656
+0.43%
$5.41 million $85,116
May 16, 7 AM $0.00652
+0.00%
$5.38 million $81,574
May 16, 6 AM $0.00652
-0.51%
$5.38 million $79,232
May 16, 5 AM $0.00655
+0.44%
$5.41 million $75,958
May 16, 4 AM $0.00653
-0.57%
$5.38 million $72,574
May 16, 3 AM $0.00656
-0.54%
$5.41 million $69,384
May 16, 2 AM $0.0066
-0.30%
$5.44 million $62,615
May 16, 1 AM $0.00662
-0.30%
$5.46 million $59,302
May 16, 12 AM $0.00664
+0.00%
$5.48 million $60,831
May 15, 11 PM $0.00664
+0.00%
$5.48 million $57,886
May 15, 10 PM $0.00664
+0.15%
$5.48 million $55,094
May 15, 9 PM $0.00664
-0.15%
$5.48 million $52,120
May 15, 8 PM $0.00665
-0.14%
$5.48 million $49,105
May 15, 7 PM $0.00666
-0.81%
$5.49 million $45,585
May 15, 6 PM $0.00671
+0.38%
$5.54 million $42,608
May 15, 5 PM $0.00668
+0.15%
$5.51 million $39,920
May 15, 4 PM $0.00669
-0.12%
$5.52 million $37,676
May 15, 3 PM $0.0067
-0.66%
$5.53 million $35,433
May 15, 2 PM $0.00673
+0.29%
$5.55 million $32,852
May 15, 1 PM $0.00673
-3.68%
$5.55 million $30,148
May 15, 12 PM $0.00698
-0.31%
$5.76 million $28,667
May 15, 11 AM $0.00701
+0.04%
$5.78 million $27,679
May 15, 10 AM $0.00702
+0.29%
$5.79 million $27,112
May 15, 9 AM $0.00702
+0.14%
$5.79 million $27,422
May 15, 8 AM $0.007
+0.00%
$5.77 million $27,984
May 15, 7 AM $0.00701
-0.20%
$5.78 million $27,686
May 15, 6 AM $0.007
+0.00%
$5.78 million $27,782
May 15, 5 AM $0.00702
+0.34%
$5.79 million $28,063