GALEON Historical Data

GALEON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0107
-0.44%
$ 8.81 million $ 82,270
Feb 7, 7 AM $ 0.0107
-1.98%
$ 8.84 million $ 81,680
Feb 7, 6 AM $ 0.0109
-2.77%
$ 9.02 million $ 81,575
Feb 7, 5 AM $ 0.0113
+5.14%
$ 9.28 million $ 53,003
Feb 7, 4 AM $ 0.0107
-0.05%
$ 8.83 million $ 81,024
Feb 7, 3 AM $ 0.0107
-0.04%
$ 8.84 million $ 81,778
Feb 7, 2 AM $ 0.0107
+0.11%
$ 8.84 million $ 81,963
Feb 7, 1 AM $ 0.0107
-0.39%
$ 8.84 million $ 82,432
Feb 7, 12 AM $ 0.0108
-3.20%
$ 8.87 million $ 82,650
Feb 6, 11 PM $ 0.0111
+2.10%
$ 9.16 million $ 54,583
Feb 6, 10 PM $ 0.0108
+1.75%
$ 8.93 million $ 83,168
Feb 6, 9 PM $ 0.0106
-0.05%
$ 8.78 million $ 83,147
Feb 6, 8 PM $ 0.0106
+3.17%
$ 8.78 million $ 83,348
Feb 6, 7 PM $ 0.0103
+0.70%
$ 8.51 million $ 84,435
Feb 6, 6 PM $ 0.0102
+0.66%
$ 8.45 million $ 85,372
Feb 6, 5 PM $ 0.0102
+0.19%
$ 8.39 million $ 87,376
Feb 6, 4 PM $ 0.0102
+1.63%
$ 8.38 million $ 88,657
Feb 6, 3 PM $ 0.01
+0.01%
$ 8.24 million $ 88,501
Feb 6, 2 PM $ 0.00999
+1.68%
$ 8.24 million $ 90,640
Feb 6, 1 PM $ 0.00982
-0.27%
$ 8.1 million $ 92,185
Feb 6, 12 PM $ 0.00985
+0.33%
$ 8.12 million $ 93,312
Feb 6, 11 AM $ 0.00983
-0.50%
$ 8.11 million $ 94,465
Feb 6, 10 AM $ 0.00989
+1.02%
$ 8.15 million $ 94,756
Feb 6, 9 AM $ 0.00978
+0.14%
$ 8.05 million $ 94,272
Feb 6, 8 AM $ 0.00976
+0.05%
$ 8.05 million $ 94,313
Feb 6, 7 AM $ 0.00975
+0.26%
$ 8.04 million $ 94,811
Feb 6, 6 AM $ 0.00972
-0.29%
$ 8.02 million $ 94,595
Feb 6, 5 AM $ 0.00976
+0.31%
$ 8.05 million $ 93,845
Feb 6, 4 AM $ 0.00973
-0.16%
$ 8.02 million $ 94,003
Feb 6, 3 AM $ 0.00975
+0.38%
$ 8.04 million $ 94,777
Feb 6, 2 AM $ 0.00971
+2.07%
$ 8.01 million $ 95,287
Feb 6, 1 AM $ 0.00952
-0.03%
$ 7.85 million $ 94,260
Feb 6, 12 AM $ 0.00953
+0.04%
$ 7.85 million $ 93,409
Feb 5, 11 PM $ 0.00952
+0.91%
$ 7.85 million $ 92,162
Feb 5, 10 PM $ 0.00945
+0.58%
$ 7.79 million $ 92,249
Feb 5, 9 PM $ 0.00939
-1.50%
$ 7.75 million $ 91,861
Feb 5, 8 PM $ 0.00954
-1.98%
$ 7.86 million $ 92,977
Feb 5, 7 PM $ 0.00973
-1.19%
$ 8.02 million $ 92,201
Feb 5, 6 PM $ 0.00989
-0.14%
$ 8.15 million $ 91,963
Feb 5, 5 PM $ 0.0099
-0.86%
$ 8.16 million $ 90,432
Feb 5, 4 PM $ 0.00998
+2.59%
$ 8.23 million $ 89,604
Feb 5, 3 PM $ 0.00973
-2.51%
$ 8.02 million $ 86,408
Feb 5, 2 PM $ 0.01
-0.66%
$ 8.25 million $ 85,628
Feb 5, 1 PM $ 0.0101
-0.10%
$ 8.3 million $ 86,016
Feb 5, 12 PM $ 0.0101
+0.92%
$ 8.31 million $ 86,447
Feb 5, 11 AM $ 0.01
-1.11%
$ 8.24 million $ 86,984
Feb 5, 10 AM $ 0.0101
+2.96%
$ 8.34 million $ 89,040
Feb 5, 9 AM $ 0.00981
-0.40%
$ 8.09 million $ 88,766
Feb 5, 8 AM $ 0.00986
+0.19%
$ 8.12 million $ 90,245
Feb 5, 7 AM $ 0.00983
-0.37%
$ 8.11 million $ 91,708