GALEON Historical Data

GALEON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00983
-0.37%
$ 8.11 million $ 91,708
Feb 5, 6 AM $ 0.00986
+1.40%
$ 8.13 million $ 93,765
Feb 5, 5 AM $ 0.00974
-0.30%
$ 8.03 million $ 95,875
Feb 5, 4 AM $ 0.00977
+0.07%
$ 8.05 million $ 97,769
Feb 5, 3 AM $ 0.00975
-0.57%
$ 8.04 million $ 98,901
Feb 5, 2 AM $ 0.00992
-4.57%
$ 8.18 million $ 101,978
Feb 5, 1 AM $ 0.0104
-0.05%
$ 8.56 million $ 105,947
Feb 5, 12 AM $ 0.0104
+0.15%
$ 8.57 million $ 108,497
Feb 4, 11 PM $ 0.0104
+0.05%
$ 8.56 million $ 110,864
Feb 4, 10 PM $ 0.0103
-1.86%
$ 8.52 million $ 111,678
Feb 4, 9 PM $ 0.0105
-1.67%
$ 8.68 million $ 113,041
Feb 4, 8 PM $ 0.0107
+0.09%
$ 8.84 million $ 112,996
Feb 4, 7 PM $ 0.0107
-0.06%
$ 8.82 million $ 115,531
Feb 4, 6 PM $ 0.0107
-0.45%
$ 8.82 million $ 118,264
Feb 4, 5 PM $ 0.0108
+0.01%
$ 8.87 million $ 121,572
Feb 4, 4 PM $ 0.0108
-0.03%
$ 8.86 million $ 122,879
Feb 4, 3 PM $ 0.0107
-0.04%
$ 8.86 million $ 124,765
Feb 4, 2 PM $ 0.0107
+0.11%
$ 8.86 million $ 124,703
Feb 4, 1 PM $ 0.0106
+0.49%
$ 8.71 million $ 122,609
Feb 4, 12 PM $ 0.0105
+0.52%
$ 8.68 million $ 121,812
Feb 4, 11 AM $ 0.0105
-1.38%
$ 8.64 million $ 120,127
Feb 4, 10 AM $ 0.0106
-0.28%
$ 8.75 million $ 118,255
Feb 4, 9 AM $ 0.0106
-0.59%
$ 8.74 million $ 117,006
Feb 4, 8 AM $ 0.0107
-0.33%
$ 8.78 million $ 115,998
Feb 4, 7 AM $ 0.0107
+0.19%
$ 8.81 million $ 114,651
Feb 4, 6 AM $ 0.0107
+0.52%
$ 8.8 million $ 112,741
Feb 4, 5 AM $ 0.0106
-0.05%
$ 8.76 million $ 110,352
Feb 4, 4 AM $ 0.0106
-0.32%
$ 8.77 million $ 109,170
Feb 4, 3 AM $ 0.0107
+0.59%
$ 8.8 million $ 107,925
Feb 4, 2 AM $ 0.0106
-0.85%
$ 8.71 million $ 104,635
Feb 4, 1 AM $ 0.0107
+0.32%
$ 8.79 million $ 102,565
Feb 4, 12 AM $ 0.0106
+0.25%
$ 8.77 million $ 101,173
Feb 3, 11 PM $ 0.0106
-0.60%
$ 8.76 million $ 98,268
Feb 3, 10 PM $ 0.0107
-0.43%
$ 8.8 million $ 97,516
Feb 3, 9 PM $ 0.0107
-0.23%
$ 8.83 million $ 96,965
Feb 3, 8 PM $ 0.0108
+2.34%
$ 8.87 million $ 97,349
Feb 3, 7 PM $ 0.0105
+0.92%
$ 8.67 million $ 95,083
Feb 3, 6 PM $ 0.0104
-1.90%
$ 8.6 million $ 91,708
Feb 3, 5 PM $ 0.0106
-1.24%
$ 8.74 million $ 88,690
Feb 3, 4 PM $ 0.0108
-0.16%
$ 8.86 million $ 86,629
Feb 3, 3 PM $ 0.0108
+0.36%
$ 8.88 million $ 85,118
Feb 3, 2 PM $ 0.0107
-0.48%
$ 8.85 million $ 84,182
Feb 3, 1 PM $ 0.0108
+0.00%
$ 8.89 million $ 85,158
Feb 3, 12 PM $ 0.0108
+0.38%
$ 8.89 million $ 84,570
Feb 3, 11 AM $ 0.0107
-0.06%
$ 8.86 million $ 84,917
Feb 3, 10 AM $ 0.0107
+0.03%
$ 8.86 million $ 84,421
Feb 3, 9 AM $ 0.0107
-2.45%
$ 8.86 million $ 84,233
Feb 3, 8 AM $ 0.011
+0.98%
$ 9.08 million $ 84,118
Feb 3, 7 AM $ 0.0109
-1.00%
$ 8.99 million $ 83,640
Feb 3, 6 AM $ 0.011
+0.70%
$ 9.1 million $ 83,965