GALEON Historical Data

GALEON Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00678
+0.14%
$ 5.6 million $ 59,317
Apr 27, 8 PM $ 0.00677
+2.66%
$ 5.58 million $ 59,184
Apr 27, 7 PM $ 0.00659
-0.15%
$ 5.44 million $ 54,953
Apr 27, 6 PM $ 0.00659
+0.15%
$ 5.44 million $ 51,886
Apr 27, 5 PM $ 0.00658
+0.30%
$ 5.43 million $ 51,538
Apr 27, 4 PM $ 0.00656
+0.15%
$ 5.41 million $ 49,565
Apr 27, 3 PM $ 0.00655
-1.06%
$ 5.4 million $ 46,392
Apr 27, 2 PM $ 0.00663
+0.46%
$ 5.47 million $ 44,035
Apr 27, 1 PM $ 0.00659
-1.35%
$ 5.44 million $ 41,201
Apr 27, 12 PM $ 0.00667
-0.30%
$ 5.5 million $ 38,700
Apr 27, 11 AM $ 0.00669
+0.00%
$ 5.52 million $ 37,409
Apr 27, 10 AM $ 0.0067
-0.15%
$ 5.53 million $ 36,535
Apr 27, 9 AM $ 0.0067
+0.03%
$ 5.53 million $ 35,191
Apr 27, 8 AM $ 0.0067
+0.10%
$ 5.53 million $ 34,117
Apr 27, 7 AM $ 0.00669
-0.14%
$ 5.52 million $ 32,753
Apr 27, 6 AM $ 0.00669
-0.72%
$ 5.52 million $ 31,162
Apr 27, 5 AM $ 0.00673
-1.17%
$ 5.55 million $ 27,713
Apr 27, 4 AM $ 0.00679
-0.29%
$ 5.6 million $ 27,258
Apr 27, 3 AM $ 0.00679
-0.29%
$ 5.6 million $ 27,492
Apr 27, 2 AM $ 0.00681
+0.00%
$ 5.62 million $ 27,150
Apr 27, 1 AM $ 0.00681
+0.44%
$ 5.62 million $ 27,115
Apr 27, 12 AM $ 0.00678
+0.30%
$ 5.59 million $ 26,576
Apr 26, 11 PM $ 0.00678
+0.30%
$ 5.59 million $ 29,418
Apr 26, 10 PM $ 0.00677
+0.30%
$ 5.58 million $ 29,634
Apr 26, 9 PM $ 0.00676
+0.15%
$ 5.58 million $ 29,944
Apr 26, 8 PM $ 0.00677
+0.00%
$ 5.58 million $ 30,657
Apr 26, 7 PM $ 0.00678
+0.30%
$ 5.59 million $ 30,740
Apr 26, 6 PM $ 0.00677
-0.28%
$ 5.58 million $ 31,068
Apr 26, 5 PM $ 0.00677
+0.15%
$ 5.58 million $ 32,713
Apr 26, 4 PM $ 0.00677
-0.55%
$ 5.58 million $ 32,434
Apr 26, 3 PM $ 0.00682
-0.88%
$ 5.62 million $ 34,673
Apr 26, 2 PM $ 0.00688
-0.30%
$ 5.67 million $ 36,185
Apr 26, 1 PM $ 0.00689
+0.72%
$ 5.68 million $ 47,808
Apr 26, 12 PM $ 0.00686
-0.48%
$ 5.66 million $ 50,648
Apr 26, 11 AM $ 0.00689
+0.09%
$ 5.69 million $ 54,648
Apr 26, 10 AM $ 0.00689
+0.26%
$ 5.68 million $ 58,592
Apr 26, 9 AM $ 0.0069
+0.01%
$ 5.69 million $ 62,853
Apr 26, 8 AM $ 0.00688
+0.23%
$ 5.67 million $ 65,567
Apr 26, 7 AM $ 0.00683
+0.15%
$ 5.63 million $ 69,147
Apr 26, 6 AM $ 0.00683
-0.87%
$ 5.63 million $ 72,917
Apr 26, 5 AM $ 0.00688
+0.32%
$ 5.68 million $ 76,168
Apr 26, 4 AM $ 0.00684
-0.29%
$ 5.64 million $ 79,674
Apr 26, 3 AM $ 0.00685
+0.44%
$ 5.65 million $ 83,261
Apr 26, 2 AM $ 0.00683
-0.35%
$ 5.63 million $ 85,628
Apr 26, 1 AM $ 0.00685
+0.05%
$ 5.65 million $ 88,841
Apr 26, 12 AM $ 0.00686
+0.09%
$ 5.66 million $ 92,916
Apr 25, 11 PM $ 0.00685
-0.42%
$ 5.65 million $ 95,913
Apr 25, 10 PM $ 0.00686
-0.03%
$ 5.66 million $ 99,328
Apr 25, 9 PM $ 0.00686
+0.00%
$ 5.66 million $ 102,585
Apr 25, 8 PM $ 0.00686
-0.31%
$ 5.66 million $ 105,472