GALEON Historical Data

GALEON Page 39
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0109
-1.00%
$ 8.99 million $ 83,640
Feb 3, 6 AM $ 0.011
+0.70%
$ 9.1 million $ 83,965
Feb 3, 5 AM $ 0.011
-0.27%
$ 9.05 million $ 87,272
Feb 3, 4 AM $ 0.011
+0.27%
$ 9.05 million $ 89,001
Feb 3, 3 AM $ 0.011
-0.30%
$ 9.04 million $ 90,237
Feb 3, 2 AM $ 0.011
-0.44%
$ 9.04 million $ 92,469
Feb 3, 1 AM $ 0.011
+0.05%
$ 9.05 million $ 92,851
Feb 3, 12 AM $ 0.011
-0.13%
$ 9.04 million $ 92,929
Feb 2, 11 PM $ 0.011
-0.06%
$ 9.04 million $ 92,905
Feb 2, 10 PM $ 0.011
-0.06%
$ 9.04 million $ 93,305
Feb 2, 9 PM $ 0.011
+0.29%
$ 9.05 million $ 94,625
Feb 2, 8 PM $ 0.011
-0.52%
$ 9.05 million $ 97,348
Feb 2, 7 PM $ 0.011
-0.40%
$ 9.1 million $ 99,642
Feb 2, 6 PM $ 0.011
-0.19%
$ 9.11 million $ 102,429
Feb 2, 5 PM $ 0.0111
-0.21%
$ 9.16 million $ 104,237
Feb 2, 4 PM $ 0.0111
+0.46%
$ 9.11 million $ 107,159
Feb 2, 3 PM $ 0.011
+0.68%
$ 9.09 million $ 111,325
Feb 2, 2 PM $ 0.0109
-0.63%
$ 8.95 million $ 116,528
Feb 2, 1 PM $ 0.0109
-0.09%
$ 9.01 million $ 117,502
Feb 2, 12 PM $ 0.0109
-0.05%
$ 9.01 million $ 116,760
Feb 2, 11 AM $ 0.0109
+0.23%
$ 9.02 million $ 115,503
Feb 2, 10 AM $ 0.0109
-0.37%
$ 9 million $ 115,530
Feb 2, 9 AM $ 0.0109
+1.25%
$ 9.01 million $ 115,979
Feb 2, 8 AM $ 0.0108
+0.84%
$ 8.91 million $ 115,655
Feb 2, 7 AM $ 0.0107
-0.37%
$ 8.83 million $ 114,970
Feb 2, 6 AM $ 0.0107
+1.52%
$ 8.84 million $ 56,564
Feb 2, 5 AM $ 0.0106
-1.39%
$ 8.77 million $ 53,613
Feb 2, 4 AM $ 0.0108
+0.09%
$ 8.91 million $ 52,337
Feb 2, 3 AM $ 0.0107
-1.74%
$ 8.83 million $ 52,337
Feb 2, 2 AM $ 0.0109
-2.06%
$ 9 million $ 53,120
Feb 2, 1 AM $ 0.0112
+0.00%
$ 9.19 million $ 56,777
Feb 2, 12 AM $ 0.0111
-0.36%
$ 9.17 million $ 57,163
Feb 1, 11 PM $ 0.0112
+0.00%
$ 9.21 million $ 57,879
Feb 1, 10 PM $ 0.0112
-0.62%
$ 9.19 million $ 60,379
Feb 1, 9 PM $ 0.0112
-0.09%
$ 9.27 million $ 65,082
Feb 1, 8 PM $ 0.0113
+0.53%
$ 9.31 million $ 67,520
Feb 1, 7 PM $ 0.0113
-0.71%
$ 9.28 million $ 70,895
Feb 1, 6 PM $ 0.0113
+0.80%
$ 9.33 million $ 75,085
Feb 1, 5 PM $ 0.0112
+0.09%
$ 9.26 million $ 78,302
Feb 1, 4 PM $ 0.0112
+0.27%
$ 9.22 million $ 80,849
Feb 1, 3 PM $ 0.0112
-1.67%
$ 9.21 million $ 82,676
Feb 1, 2 PM $ 0.0114
+0.09%
$ 9.36 million $ 85,099
Feb 1, 1 PM $ 0.0115
-1.63%
$ 9.44 million $ 87,953
Feb 1, 12 PM $ 0.0117
-0.26%
$ 9.6 million $ 94,811
Feb 1, 11 AM $ 0.0117
+0.26%
$ 9.6 million $ 100,050
Feb 1, 10 AM $ 0.0117
-0.43%
$ 9.6 million $ 103,972
Feb 1, 9 AM $ 0.0117
-0.09%
$ 9.67 million $ 110,035
Feb 1, 8 AM $ 0.0117
-0.17%
$ 9.65 million $ 115,118
Feb 1, 7 AM $ 0.0117
-0.76%
$ 9.67 million $ 119,335
Feb 1, 6 AM $ 0.0119
-0.25%
$ 9.82 million $ 125,045