GALEON Historical Data

GALEON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00686
-0.23%
$ 5.66 million $ 108,721
Apr 25, 6 PM $ 0.00685
-0.15%
$ 5.65 million $ 112,093
Apr 25, 5 PM $ 0.00674
+0.56%
$ 5.56 million $ 113,861
Apr 25, 4 PM $ 0.00669
-2.13%
$ 5.52 million $ 114,092
Apr 25, 3 PM $ 0.00684
+1.95%
$ 5.64 million $ 115,376
Apr 25, 2 PM $ 0.00671
-1.21%
$ 5.53 million $ 114,466
Apr 25, 1 PM $ 0.0068
+5.76%
$ 5.61 million $ 114,370
Apr 25, 12 PM $ 0.00645
-0.02%
$ 5.32 million $ 104,039
Apr 25, 11 AM $ 0.00645
-0.74%
$ 5.32 million $ 102,978
Apr 25, 10 AM $ 0.0065
-1.23%
$ 5.36 million $ 103,336
Apr 25, 9 AM $ 0.00668
+0.15%
$ 5.51 million $ 108,434
Apr 25, 8 AM $ 0.00668
+0.02%
$ 5.51 million $ 109,151
Apr 25, 7 AM $ 0.00667
+1.05%
$ 5.5 million $ 108,470
Apr 25, 6 AM $ 0.0066
+0.15%
$ 5.44 million $ 105,831
Apr 25, 5 AM $ 0.00658
+0.00%
$ 5.43 million $ 105,685
Apr 25, 4 AM $ 0.0066
+0.00%
$ 5.44 million $ 105,766
Apr 25, 3 AM $ 0.0066
+0.02%
$ 5.44 million $ 105,614
Apr 25, 2 AM $ 0.0066
+0.14%
$ 5.44 million $ 105,884
Apr 25, 1 AM $ 0.00658
+1.86%
$ 5.43 million $ 106,013
Apr 25, 12 AM $ 0.00646
+0.00%
$ 5.33 million $ 104,117
Apr 24, 11 PM $ 0.00646
+0.00%
$ 5.33 million $ 103,118
Apr 24, 10 PM $ 0.00646
-0.15%
$ 5.33 million $ 103,060
Apr 24, 9 PM $ 0.00647
-0.15%
$ 5.34 million $ 102,532
Apr 24, 8 PM $ 0.00647
-0.13%
$ 5.34 million $ 102,176
Apr 24, 7 PM $ 0.00649
+0.29%
$ 5.35 million $ 101,711
Apr 24, 6 PM $ 0.00647
-2.19%
$ 5.34 million $ 101,478
Apr 24, 5 PM $ 0.00662
+0.44%
$ 5.46 million $ 102,441
Apr 24, 4 PM $ 0.00659
-0.43%
$ 5.44 million $ 101,832
Apr 24, 3 PM $ 0.00661
-0.01%
$ 5.45 million $ 102,366
Apr 24, 2 PM $ 0.0066
+0.45%
$ 5.44 million $ 102,455
Apr 24, 1 PM $ 0.00659
+0.30%
$ 5.44 million $ 101,735
Apr 24, 12 PM $ 0.00656
-0.87%
$ 5.41 million $ 101,503
Apr 24, 11 AM $ 0.00664
+0.43%
$ 5.48 million $ 101,915
Apr 24, 10 AM $ 0.00659
-2.95%
$ 5.44 million $ 101,605
Apr 24, 9 AM $ 0.00682
-3.40%
$ 5.63 million $ 100,315
Apr 24, 8 AM $ 0.00705
+0.57%
$ 5.82 million $ 104,235
Apr 24, 7 AM $ 0.00701
+1.75%
$ 5.78 million $ 100,080
Apr 24, 6 AM $ 0.00689
+0.29%
$ 5.68 million $ 95,623
Apr 24, 5 AM $ 0.00687
-0.15%
$ 5.67 million $ 91,857
Apr 24, 4 AM $ 0.00686
-0.16%
$ 5.66 million $ 88,392
Apr 24, 3 AM $ 0.00687
-0.57%
$ 5.67 million $ 85,069
Apr 24, 2 AM $ 0.00691
-0.43%
$ 5.7 million $ 82,243
Apr 24, 1 AM $ 0.00694
-0.14%
$ 5.72 million $ 79,417
Apr 24, 12 AM $ 0.00695
+0.29%
$ 5.73 million $ 76,205
Apr 23, 11 PM $ 0.00693
-0.43%
$ 5.72 million $ 73,070
Apr 23, 10 PM $ 0.00693
-0.42%
$ 5.72 million $ 70,336
Apr 23, 9 PM $ 0.00696
+0.14%
$ 5.74 million $ 67,163
Apr 23, 8 PM $ 0.00695
+0.00%
$ 5.73 million $ 63,768
Apr 23, 7 PM $ 0.00695
+0.28%
$ 5.73 million $ 60,973
Apr 23, 6 PM $ 0.00694
+0.58%
$ 5.72 million $ 57,713