GALEON Historical Data

GALEON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0105
-0.92%
$ 7.92 million $ 70,971
Nov 21, 2025 $ 0.0106
+0.96%
$ 8 million $ 78,961
Nov 20, 2025 $ 0.0106
-5.05%
$ 7.89 million $ 88,127
Nov 19, 2025 $ 0.0111
-3.38%
$ 8.4 million $ 100,061
Nov 18, 2025 $ 0.0115
+2.76%
$ 8.69 million $ 99,728
Nov 17, 2025 $ 0.0112
-6.32%
$ 8.47 million $ 145,399
Nov 16, 2025 $ 0.0119
+2.87%
$ 9.04 million $ 115,521
Nov 15, 2025 $ 0.0116
-1.68%
$ 8.74 million $ 103,226
Nov 14, 2025 $ 0.0119
-8.97%
$ 8.86 million $ 109,071
Nov 13, 2025 $ 0.013
-0.20%
$ 9.85 million $ 151,132
Nov 12, 2025 $ 0.013
-1.33%
$ 9.83 million $ 194,895
Nov 11, 2025 $ 0.0132
+11.83%
$ 9.95 million $ 199,619
Nov 10, 2025 $ 0.0118
-3.32%
$ 8.9 million $ 186,558
Nov 9, 2025 $ 0.0122
+0.12%
$ 9.21 million $ 167,543
Nov 8, 2025 $ 0.0122
-2.01%
$ 9.19 million $ 107,880
Nov 7, 2025 $ 0.0124
+5.65%
$ 9.38 million $ 83,563
Nov 6, 2025 $ 0.0118
-2.57%
$ 8.88 million $ 93,781
Nov 5, 2025 $ 0.0121
+9.35%
$ 9.12 million $ 122,999
Nov 4, 2025 $ 0.0111
-8.09%
$ 8.35 million $ 124,758
Nov 3, 2025 $ 0.012
-18.92%
$ 9.09 million $ 72,722
Nov 2, 2025 $ 0.0149
-5.15%
$ 11.22 million $ 100,223
Nov 1, 2025 $ 0.0157
-3.76%
$ 11.83 million $ 127,978
Oct 31, 2025 $ 0.0163
+0.77%
$ 12.27 million $ 136,283
Oct 30, 2025 $ 0.016
-2.34%
$ 12.19 million $ 131,189
Oct 29, 2025 $ 0.0163
+0.04%
$ 12.34 million $ 130,477
Oct 28, 2025 $ 0.0164
-4.70%
$ 12.36 million $ 133,230
Oct 27, 2025 $ 0.017
-6.06%
$ 12.88 million $ 14,927
Oct 26, 2025 $ 0.018
-6.38%
$ 13.63 million $ 19,073
Oct 25, 2025 $ 0.0196
-2.57%
$ 14.84 million $ 22,010
Oct 24, 2025 $ 0.0202
-1.88%
$ 15.23 million $ 146,921
Oct 23, 2025 $ 0.0205
+2.22%
$ 15.54 million $ 185,660
Oct 22, 2025 $ 0.0198
-0.92%
$ 15.18 million $ 259,652
Oct 21, 2025 $ 0.02
-0.56%
$ 15.02 million $ 273,855
Oct 20, 2025 $ 0.0194
+1.12%
$ 15.1 million $ 327,063
Oct 19, 2025 $ 0.0193
-4.41%
$ 14.37 million $ 279,888
Oct 18, 2025 $ 0.0204
-6.09%
$ 15.19 million $ 320,245
Oct 17, 2025 $ 0.0218
-15.46%
$ 16.32 million $ 369,399
Oct 16, 2025 $ 0.026
-3.96%
$ 19.38 million $ 207,320
Oct 15, 2025 $ 0.0271
-3.64%
$ 20.39 million $ 174,735
Oct 14, 2025 $ 0.0282
+1.52%
$ 21.01 million $ 289,548
Oct 13, 2025 $ 0.0277
+3.59%
$ 20.69 million $ 183,788
Oct 12, 2025 $ 0.0268
+4.78%
$ 19.97 million $ 219,255
Oct 11, 2025 $ 0.0255
+3.07%
$ 19.06 million $ 282,672
Oct 10, 2025 $ 0.025
-5.90%
$ 18.69 million $ 118,773
Oct 9, 2025 $ 0.0264
-10.37%
$ 19.67 million $ 56,035
Oct 8, 2025 $ 0.0309
+4.24%
$ 23.05 million $ 94,520
Oct 7, 2025 $ 0.0296
-6.86%
$ 22.12 million $ 239,411
Oct 6, 2025 $ 0.0295
-6.79%
$ 22.05 million $ 19
Oct 5, 2025 $ 0.0319
-8.20%
$ 23.83 million $ 253,750
Oct 4, 2025 $ 0.0348
+9.99%
$ 25.96 million $ 306,614