GALEON Historical Data

GALEON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00565
+0.00%
$ 4.66 million $ 1,537
Jul 8, 9 PM $ 0.00516
-0.01%
$ 4.26 million $ 1,772
Jul 8, 8 PM $ 0.00524
+0.00%
$ 4.32 million $ 1,422
Jul 8, 7 PM $ 0.00518
+0.00%
$ 4.27 million $ 1,391
Jul 8, 5 PM $ 0.00521
+0.47%
$ 4.3 million $ 1,378
Jul 8, 11 AM $ 0.00517
+0.00%
$ 4.26 million $ 1,370
Jul 8, 10 AM $ 0.00517
+0.71%
$ 4.26 million $ 1,220
Jul 8, 9 AM $ 0.00507
+0.00%
$ 4.18 million $ 960
Jul 8, 8 AM $ 0.00516
+0.00%
$ 4.25 million $ 943
Jul 8, 7 AM $ 0.00512
+0.54%
$ 4.23 million $ 938
Jul 8, 5 AM $ 0.00515
-0.92%
$ 4.25 million $ 854
Jul 8, 4 AM $ 0.0052
-0.94%
$ 4.29 million $ 532
Jul 8, 1 AM $ 0.00523
-0.50%
$ 4.32 million $ 497
Jul 7, 9 PM $ 0.00528
+0.00%
$ 4.35 million $ 500
Jul 7, 8 PM $ 0.00534
+0.00%
$ 4.4 million $ 62,570
Jul 7, 5 PM $ 0.00538
+0.00%
$ 4.43 million $ 62,474
Jul 7, 4 PM $ 0.0054
+0.00%
$ 4.46 million $ 62,472
Jul 7, 2 PM $ 0.00534
+0.19%
$ 4.4 million $ 62,397
Jul 7, 1 PM $ 0.00533
-0.93%
$ 4.4 million $ 62,305
Jul 7, 12 PM $ 0.00538
+0.19%
$ 4.44 million $ 62,353
Jul 7, 11 AM $ 0.00536
+0.19%
$ 4.42 million $ 62,086
Jul 7, 10 AM $ 0.00535
+0.01%
$ 4.41 million $ 61,733
Jul 7, 9 AM $ 0.00535
-0.75%
$ 4.41 million $ 62,545
Jul 7, 8 AM $ 0.0054
+0.00%
$ 4.45 million $ 64,531
Jul 7, 7 AM $ 0.00541
-0.18%
$ 4.46 million $ 64,433
Jul 7, 6 AM $ 0.00542
-0.01%
$ 4.47 million $ 64,989
Jul 7, 5 AM $ 0.00542
+0.18%
$ 4.47 million $ 64,956
Jul 7, 4 AM $ 0.00541
+0.00%
$ 4.46 million $ 64,872
Jul 7, 3 AM $ 0.00541
-0.37%
$ 4.46 million $ 64,998
Jul 7, 2 AM $ 0.00543
-0.37%
$ 4.48 million $ 65,292
Jul 7, 1 AM $ 0.00545
-0.37%
$ 4.5 million $ 65,540
Jul 7, 12 AM $ 0.00549
+0.18%
$ 4.53 million $ 66,109
Jul 6, 11 PM $ 0.00547
-0.55%
$ 4.51 million $ 66,177
Jul 6, 10 PM $ 0.0055
-0.17%
$ 4.54 million $ 66,262
Jul 6, 9 PM $ 0.00551
+0.17%
$ 4.54 million $ 66,471
Jul 6, 8 PM $ 0.0055
+0.37%
$ 4.54 million $ 66,275
Jul 6, 7 PM $ 0.00549
+0.18%
$ 4.53 million $ 66,928
Jul 6, 6 PM $ 0.00548
+0.37%
$ 4.52 million $ 67,087
Jul 6, 5 PM $ 0.00546
-0.36%
$ 4.5 million $ 66,845
Jul 6, 4 PM $ 0.00548
+0.18%
$ 4.52 million $ 66,949
Jul 6, 3 PM $ 0.00547
+1.12%
$ 4.51 million $ 67,049
Jul 6, 2 PM $ 0.0054
+0.55%
$ 4.45 million $ 66,764
Jul 6, 1 PM $ 0.00537
+0.37%
$ 4.43 million $ 66,798
Jul 6, 12 PM $ 0.00536
-1.29%
$ 4.42 million $ 66,912
Jul 6, 11 AM $ 0.00547
+0.18%
$ 4.51 million $ 68,354
Jul 6, 10 AM $ 0.00547
+0.55%
$ 4.51 million $ 68,615
Jul 6, 9 AM $ 0.00544
-0.55%
$ 4.49 million $ 68,182
Jul 6, 8 AM $ 0.00547
-0.37%
$ 4.51 million $ 68,889
Jul 6, 7 AM $ 0.00549
+0.18%
$ 4.53 million $ 69,149
Jul 6, 6 AM $ 0.00549
-0.18%
$ 4.53 million $ 68,750