GALEON Historical Data

GALEON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00623
+0.32%
$ 5.14 million $ 97,063
Jun 4, 10 PM $ 0.00619
+0.16%
$ 5.11 million $ 96,167
Jun 4, 9 PM $ 0.00618
-0.80%
$ 5.1 million $ 94,364
Jun 4, 8 PM $ 0.00623
-0.03%
$ 5.14 million $ 94,508
Jun 4, 7 PM $ 0.00625
+0.36%
$ 5.16 million $ 94,255
Jun 4, 6 PM $ 0.00623
-0.17%
$ 5.14 million $ 92,198
Jun 4, 5 PM $ 0.00624
+3.98%
$ 5.15 million $ 89,294
Jun 4, 4 PM $ 0.006
-1.31%
$ 4.95 million $ 81,805
Jun 4, 3 PM $ 0.00608
-0.98%
$ 5.02 million $ 80,051
Jun 4, 2 PM $ 0.00614
+0.20%
$ 5.07 million $ 76,994
Jun 4, 1 PM $ 0.00612
-0.31%
$ 5.05 million $ 74,201
Jun 4, 12 PM $ 0.00614
-0.35%
$ 5.06 million $ 71,087
Jun 4, 11 AM $ 0.00609
+0.83%
$ 5.02 million $ 68,127
Jun 4, 10 AM $ 0.00603
-2.24%
$ 4.98 million $ 63,269
Jun 4, 9 AM $ 0.00615
-1.26%
$ 5.07 million $ 63,178
Jun 4, 8 AM $ 0.00616
+0.17%
$ 5.08 million $ 61,052
Jun 4, 7 AM $ 0.00615
-0.62%
$ 5.07 million $ 58,067
Jun 4, 6 AM $ 0.00621
+0.65%
$ 5.12 million $ 55,577
Jun 4, 5 AM $ 0.00616
-2.70%
$ 5.08 million $ 52,578
Jun 4, 4 AM $ 0.00633
-0.63%
$ 5.22 million $ 51,056
Jun 4, 3 AM $ 0.00637
+1.75%
$ 5.25 million $ 49,772
Jun 4, 2 AM $ 0.00627
+1.38%
$ 5.17 million $ 46,767
Jun 4, 1 AM $ 0.00621
-1.93%
$ 5.13 million $ 43,330
Jun 4, 12 AM $ 0.00634
-0.74%
$ 5.23 million $ 41,046
Jun 3, 11 PM $ 0.0064
-0.76%
$ 5.28 million $ 37,751
Jun 3, 10 PM $ 0.00647
+0.15%
$ 5.34 million $ 35,859
Jun 3, 9 PM $ 0.00646
+1.38%
$ 5.33 million $ 34,400
Jun 3, 8 PM $ 0.00637
-0.83%
$ 5.26 million $ 32,220
Jun 3, 7 PM $ 0.00644
-0.28%
$ 5.31 million $ 31,279
Jun 3, 6 PM $ 0.00646
+0.00%
$ 5.33 million $ 31,682
Jun 3, 5 PM $ 0.00647
+0.25%
$ 5.34 million $ 31,952
Jun 3, 4 PM $ 0.00645
-0.65%
$ 5.32 million $ 32,414
Jun 3, 3 PM $ 0.0065
+0.25%
$ 5.36 million $ 31,952
Jun 3, 2 PM $ 0.00649
-0.14%
$ 5.35 million $ 32,862
Jun 3, 1 PM $ 0.0065
+0.08%
$ 5.36 million $ 32,797
Jun 3, 12 PM $ 0.00648
-0.11%
$ 5.35 million $ 32,466
Jun 3, 11 AM $ 0.00649
+0.02%
$ 5.35 million $ 32,535
Jun 3, 10 AM $ 0.00649
+0.85%
$ 5.36 million $ 32,991
Jun 3, 9 AM $ 0.00645
-0.53%
$ 5.32 million $ 33,880
Jun 3, 8 AM $ 0.00648
+0.00%
$ 5.35 million $ 33,956
Jun 3, 7 AM $ 0.00648
-0.09%
$ 5.35 million $ 34,916
Jun 3, 6 AM $ 0.00649
+0.15%
$ 5.35 million $ 34,292
Jun 3, 5 AM $ 0.00649
+0.00%
$ 5.35 million $ 34,734
Jun 3, 4 AM $ 0.00648
+0.15%
$ 5.35 million $ 37,368
Jun 3, 3 AM $ 0.00644
-0.92%
$ 5.31 million $ 36,932
Jun 3, 2 AM $ 0.00652
+0.00%
$ 5.38 million $ 37,292
Jun 3, 1 AM $ 0.00651
+0.05%
$ 5.37 million $ 38,897
Jun 3, 12 AM $ 0.00653
+0.00%
$ 5.38 million $ 39,828
Jun 2, 11 PM $ 0.00651
+0.10%
$ 5.37 million $ 41,185
Jun 2, 10 PM $ 0.0065
-0.19%
$ 5.36 million $ 41,541