GALEON Historical Data

GALEON Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0157
-4.01%
$ 3.92 million $ 1.95 million
May 22 $ 0.0166
+0.81%
$ 4.09 million $ 861,270
May 15 $ 0.0167
-4.05%
$ 4.11 million $ 1.38 million
May 8 $ 0.0175
-2.97%
$ 4.34 million $ 1.5 million
May 1 $ 0.018
-4.02%
$ 4.5 million $ 1.69 million
Apr 24 $ 0.0181
+2.30%
$ 4.68 million $ 1.47 million
Apr 17 $ 0.018
-9.06%
$ 4.42 million $ 1.48 million
Apr 10 $ 0.0193
+1.52%
$ 4.93 million $ 1.48 million
Apr 3 $ 0.019
-4.97%
$ 4.75 million $ 1.77 million
Mar 27 $ 0.02
-1.86%
$ 4.99 million $ 1.62 million
Mar 20 $ 0.0193
-7.07%
$ 5.09 million $ 20.06 million
Mar 13 $ 0.0204
+18.25%
$ 5.21 million $ 1.06 million
Mar 6 $ 0.0171
-1.74%
$ 4.29 million $ 1.01 million
Feb 27 $ 0.0174
-1.30%
$ 4.34 million $ 1.37 million
Feb 20 $ 0.0176
-2.24%
$ 4.4 million $ 1.26 million
Feb 13 $ 0.018
-6.44%
$ 4.49 million $ 4.52 million
Feb 6 $ 0.0193
-4.25%
$ 4.8 million $ 5.9 million
Jan 30 $ 0.0201
-2.95%
$ 5.01 million $ 7.82 million
Jan 23 $ 0.0208
-7.18%
$ 5.17 million $ 5.86 million
Jan 16 $ 0.0224
-2.93%
$ 5.59 million $ 6.53 million
Jan 9 $ 0.0231
-0.92%
$ 5.75 million $ 53,166
Jan 2 $ 0.0233
-2.01%
$ 5.81 million $ 20,917
Dec 26 $ 0.0238
+11.68%
$ 5.93 million $ 135,956
Dec 19 $ 0.0213
-4.86%
$ 5.31 million $ 101,537
Dec 12 $ 0.0226
+6.44%
$ 5.63 million $ 78,795
Dec 5 $ 0.0206
-0.75%
$ 5.26 million $ 18,949
Nov 28 $ 0.0211
+2.29%
$ 5.27 million $ 83,360
Nov 21 $ 0.0206
-2.17%
$ 27.78 million $ 31,939
Nov 14 $ 0.0204
+2.51%
$ 27.96 million $ 3.1 million
Nov 7 $ 0.0196
-3.99%
$ 26.43 million $ 2.42 million
Oct 31 $ 0.0203
+14.29%
$ 20.4 million $ 2.82 million
Oct 24 $ 0.0179
+11.10%
$ 17.96 million $ 2.3 million
Oct 17 $ 0.0161
+1.18%
$ 16.14 million $ 2.32 million
Oct 10 $ 0.0162
+3.02%
$ 16.22 million $ 2.29 million
Oct 3 $ 0.0157
-6.47%
$ 15.76 million $ 2.32 million
Sep 26 $ 0.0168
+0.23%
$ 16.81 million $ 1.01 million
Download