GALEON Historical Data

GALEON Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00694
+0.58%
$ 5.72 million $ 57,713
Apr 23, 5 PM $ 0.0069
-0.58%
$ 5.69 million $ 55,454
Apr 23, 4 PM $ 0.00697
+0.29%
$ 5.75 million $ 51,696
Apr 23, 3 PM $ 0.00697
+0.43%
$ 5.75 million $ 48,784
Apr 23, 2 PM $ 0.00693
+0.14%
$ 5.72 million $ 45,354
Apr 23, 1 PM $ 0.00691
+0.00%
$ 5.7 million $ 42,361
Apr 23, 12 PM $ 0.0069
-0.14%
$ 5.69 million $ 39,570
Apr 23, 11 AM $ 0.00691
+0.29%
$ 5.7 million $ 37,812
Apr 23, 10 AM $ 0.00689
-0.17%
$ 5.68 million $ 35,658
Apr 23, 9 AM $ 0.0069
-0.67%
$ 5.69 million $ 33,369
Apr 23, 8 AM $ 0.00691
-2.01%
$ 5.7 million $ 31,703
Apr 23, 7 AM $ 0.00705
-0.27%
$ 5.82 million $ 33,033
Apr 23, 6 AM $ 0.00707
+0.01%
$ 5.83 million $ 34,207
Apr 23, 5 AM $ 0.00705
-0.13%
$ 5.82 million $ 34,714
Apr 23, 4 AM $ 0.00708
+0.41%
$ 5.84 million $ 35,339
Apr 23, 3 AM $ 0.00706
-0.29%
$ 5.83 million $ 36,315
Apr 23, 2 AM $ 0.00708
-0.27%
$ 5.84 million $ 37,511
Apr 23, 1 AM $ 0.00711
+0.29%
$ 5.87 million $ 38,646
Apr 23, 12 AM $ 0.00709
-0.42%
$ 5.85 million $ 38,176
Apr 22, 11 PM $ 0.00714
+0.00%
$ 5.89 million $ 39,718
Apr 22, 10 PM $ 0.00715
-0.28%
$ 5.9 million $ 41,223
Apr 22, 9 PM $ 0.00717
+0.14%
$ 5.91 million $ 48,344
Apr 22, 8 PM $ 0.00716
+0.00%
$ 5.91 million $ 50,043
Apr 22, 7 PM $ 0.00716
-0.14%
$ 5.91 million $ 52,424
Apr 22, 6 PM $ 0.00717
-0.08%
$ 5.91 million $ 55,230
Apr 22, 5 PM $ 0.00717
+0.00%
$ 5.91 million $ 57,614
Apr 22, 4 PM $ 0.00717
-0.07%
$ 5.91 million $ 61,246
Apr 22, 3 PM $ 0.00717
-0.17%
$ 5.92 million $ 65,207
Apr 22, 2 PM $ 0.00718
+0.21%
$ 5.93 million $ 67,453
Apr 22, 1 PM $ 0.00717
-1.40%
$ 5.91 million $ 67,538
Apr 22, 12 PM $ 0.0073
+0.14%
$ 6.02 million $ 68,973
Apr 22, 11 AM $ 0.00729
+0.00%
$ 6.01 million $ 69,480
Apr 22, 10 AM $ 0.00727
+0.44%
$ 6 million $ 68,928
Apr 22, 9 AM $ 0.00724
+0.00%
$ 5.97 million $ 67,689
Apr 22, 8 AM $ 0.00722
-0.27%
$ 5.96 million $ 66,360
Apr 22, 7 AM $ 0.00724
+0.00%
$ 5.97 million $ 65,199
Apr 22, 6 AM $ 0.0073
+0.32%
$ 6.02 million $ 65,509
Apr 22, 5 AM $ 0.00731
+0.52%
$ 6.03 million $ 65,502
Apr 22, 4 AM $ 0.00727
-0.12%
$ 6 million $ 65,000
Apr 22, 3 AM $ 0.00728
-0.83%
$ 6 million $ 64,633
Apr 22, 2 AM $ 0.00734
+1.10%
$ 6.05 million $ 60,781
Apr 22, 1 AM $ 0.00725
-0.14%
$ 5.98 million $ 65,636
Apr 22, 12 AM $ 0.00724
-0.14%
$ 5.97 million $ 64,873
Apr 21, 11 PM $ 0.00726
+0.69%
$ 5.99 million $ 64,314
Apr 21, 10 PM $ 0.00722
+0.13%
$ 5.96 million $ 62,105
Apr 21, 9 PM $ 0.00723
-0.12%
$ 5.96 million $ 60,173
Apr 21, 8 PM $ 0.00723
-1.91%
$ 5.96 million $ 58,503
Apr 21, 7 PM $ 0.00741
-0.45%
$ 6.11 million $ 56,958
Apr 21, 6 PM $ 0.00743
-0.94%
$ 6.13 million $ 52,088
Apr 21, 5 PM $ 0.0075
-0.38%
$ 6.19 million $ 50,069