GALEON Historical Data

GALEON Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0117
-0.76%
$ 9.67 million $ 119,335
Feb 1, 6 AM $ 0.0119
-0.25%
$ 9.82 million $ 125,045
Feb 1, 5 AM $ 0.0118
-0.08%
$ 9.74 million $ 130,101
Feb 1, 4 AM $ 0.012
+1.77%
$ 9.93 million $ 132,580
Feb 1, 3 AM $ 0.0121
-0.25%
$ 9.96 million $ 135,861
Feb 1, 2 AM $ 0.0121
+0.98%
$ 10 million $ 139,978
Feb 1, 1 AM $ 0.0115
-0.52%
$ 9.47 million $ 141,682
Feb 1, 12 AM $ 0.0115
+0.96%
$ 9.52 million $ 137,786
Jan 31, 11 PM $ 0.0114
+0.79%
$ 9.42 million $ 139,538
Jan 31, 10 PM $ 0.0113
+3.67%
$ 9.32 million $ 138,446
Jan 31, 9 PM $ 0.0103
-1.90%
$ 8.52 million $ 123,915
Jan 31, 8 PM $ 0.0105
-0.28%
$ 8.68 million $ 124,694
Jan 31, 7 PM $ 0.0106
+0.28%
$ 8.71 million $ 122,346
Jan 31, 6 PM $ 0.0105
-1.13%
$ 8.67 million $ 118,067
Jan 31, 5 PM $ 0.0106
-2.21%
$ 8.75 million $ 116,008
Jan 31, 4 PM $ 0.0109
-1.18%
$ 9 million $ 115,540
Jan 31, 3 PM $ 0.0111
-0.54%
$ 9.13 million $ 113,478
Jan 31, 2 PM $ 0.0111
-2.64%
$ 9.13 million $ 110,704
Jan 31, 1 PM $ 0.0114
-0.26%
$ 9.39 million $ 109,801
Jan 31, 12 PM $ 0.0114
-0.35%
$ 9.41 million $ 107,873
Jan 31, 11 AM $ 0.0115
-0.26%
$ 9.45 million $ 106,995
Jan 31, 10 AM $ 0.0115
-0.09%
$ 9.47 million $ 107,711
Jan 31, 9 AM $ 0.0115
+0.26%
$ 9.48 million $ 107,304
Jan 31, 8 AM $ 0.0115
-1.21%
$ 9.44 million $ 105,565
Jan 31, 7 AM $ 0.0116
-0.34%
$ 9.56 million $ 105,133
Jan 31, 6 AM $ 0.0116
-0.09%
$ 9.59 million $ 104,506
Jan 31, 5 AM $ 0.0117
+0.00%
$ 9.6 million $ 104,198
Jan 31, 4 AM $ 0.0117
-0.17%
$ 9.6 million $ 104,234
Jan 31, 3 AM $ 0.0117
-0.26%
$ 9.62 million $ 105,072
Jan 31, 2 AM $ 0.0117
+0.00%
$ 9.64 million $ 105,486
Jan 31, 1 AM $ 0.0117
-0.26%
$ 9.64 million $ 105,237
Jan 31, 12 AM $ 0.0117
-0.17%
$ 9.65 million $ 104,386
Jan 30, 11 PM $ 0.0117
-1.01%
$ 9.67 million $ 102,491
Jan 30, 10 PM $ 0.0118
-0.17%
$ 9.77 million $ 102,014
Jan 30, 9 PM $ 0.0118
+0.42%
$ 9.75 million $ 101,600
Jan 30, 8 PM $ 0.0117
-1.60%
$ 9.66 million $ 100,581
Jan 30, 7 PM $ 0.0119
-0.08%
$ 9.79 million $ 101,818
Jan 30, 6 PM $ 0.0119
-0.17%
$ 9.79 million $ 105,345
Jan 30, 5 PM $ 0.0122
-0.41%
$ 10.02 million $ 188,119
Jan 30, 4 PM $ 0.0122
+0.16%
$ 10.07 million $ 191,663
Jan 30, 3 PM $ 0.0122
-0.33%
$ 10.07 million $ 195,879
Jan 30, 2 PM $ 0.0123
+1.07%
$ 10.14 million $ 198,716
Jan 30, 1 PM $ 0.0123
-1.30%
$ 10.13 million $ 198,796
Jan 30, 12 PM $ 0.0124
-0.33%
$ 10.22 million $ 199,865
Jan 30, 11 AM $ 0.0124
+0.45%
$ 10.26 million $ 197,423
Jan 30, 10 AM $ 0.0124
+0.43%
$ 10.21 million $ 193,225
Jan 30, 9 AM $ 0.0123
-1.32%
$ 10.17 million $ 188,886
Jan 30, 8 AM $ 0.0125
-0.76%
$ 10.3 million $ 186,705
Jan 30, 7 AM $ 0.0126
+0.57%
$ 10.39 million $ 184,516
Jan 30, 6 AM $ 0.0125
+0.68%
$ 10.32 million $ 177,468