GALEON Historical Data

GALEON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0125
+0.68%
$ 10.32 million $ 177,468
Jan 30, 5 AM $ 0.0124
-0.28%
$ 10.25 million $ 171,532
Jan 30, 4 AM $ 0.0125
+0.56%
$ 10.28 million $ 166,074
Jan 30, 3 AM $ 0.0124
+0.24%
$ 10.21 million $ 83,031
Jan 30, 2 AM $ 0.0123
-0.80%
$ 10.16 million $ 78,975
Jan 30, 1 AM $ 0.0124
-2.37%
$ 10.21 million $ 75,302
Jan 30, 12 AM $ 0.0127
-0.47%
$ 10.45 million $ 73,136
Jan 29, 11 PM $ 0.0127
+0.16%
$ 10.49 million $ 72,147
Jan 29, 10 PM $ 0.0127
+0.56%
$ 10.44 million $ 71,015
Jan 29, 9 PM $ 0.0126
+1.37%
$ 10.39 million $ 67,816
Jan 29, 8 PM $ 0.0124
+0.40%
$ 10.24 million $ 63,801
Jan 29, 7 PM $ 0.0124
+0.32%
$ 10.2 million $ 59,580
Jan 29, 6 PM $ 0.0123
-0.56%
$ 10.16 million $ 54,073
Jan 29, 5 PM $ 0.0124
+0.08%
$ 10.25 million $ 49,467
Jan 29, 4 PM $ 0.0124
+0.08%
$ 10.23 million $ 45,551
Jan 29, 3 PM $ 0.0123
-2.22%
$ 10.17 million $ 40,381
Jan 29, 2 PM $ 0.0126
-2.32%
$ 10.43 million $ 35,517
Jan 29, 1 PM $ 0.013
-0.08%
$ 10.74 million $ 33,148
Jan 29, 12 PM $ 0.013
-0.38%
$ 10.73 million $ 31,873
Jan 29, 11 AM $ 0.0131
-0.31%
$ 10.77 million $ 30,306
Jan 29, 10 AM $ 0.0131
-0.83%
$ 10.78 million $ 28,977
Jan 29, 9 AM $ 0.0132
+0.15%
$ 10.9 million $ 28,195
Jan 29, 8 AM $ 0.0132
+0.30%
$ 10.88 million $ 28,179
Jan 29, 7 AM $ 0.0132
+0.15%
$ 10.85 million $ 27,376
Jan 29, 6 AM $ 0.0131
+0.08%
$ 10.82 million $ 26,808
Jan 29, 5 AM $ 0.0131
-0.15%
$ 10.82 million $ 27,555
Jan 29, 4 AM $ 0.0131
+0.15%
$ 10.82 million $ 27,542
Jan 29, 3 AM $ 0.0131
+0.38%
$ 10.8 million $ 28,146
Jan 29, 2 AM $ 0.0131
-0.68%
$ 10.69 million $ 27,373
Jan 29, 1 AM $ 0.0132
+0.08%
$ 10.77 million $ 27,889
Jan 29, 12 AM $ 0.0132
+0.08%
$ 10.78 million $ 28,447
Jan 28, 11 PM $ 0.0132
-0.23%
$ 10.78 million $ 28,157
Jan 28, 10 PM $ 0.0132
-0.68%
$ 10.78 million $ 27,771
Jan 28, 9 PM $ 0.0132
+0.00%
$ 10.82 million $ 28,829
Jan 28, 8 PM $ 0.0132
-0.30%
$ 10.82 million $ 30,561
Jan 28, 7 PM $ 0.0132
-0.30%
$ 10.82 million $ 33,504
Jan 28, 6 PM $ 0.0132
-0.15%
$ 10.83 million $ 35,860
Jan 28, 5 PM $ 0.0132
+0.23%
$ 10.83 million $ 38,194
Jan 28, 4 PM $ 0.0132
-0.15%
$ 10.81 million $ 39,179
Jan 28, 3 PM $ 0.0132
-0.38%
$ 10.81 million $ 38,723
Jan 28, 2 PM $ 0.0132
-0.23%
$ 10.85 million $ 38,421
Jan 28, 1 PM $ 0.0132
-0.08%
$ 10.85 million $ 38,074
Jan 28, 12 PM $ 0.0133
+0.15%
$ 10.87 million $ 37,863
Jan 28, 11 AM $ 0.0133
+0.00%
$ 10.87 million $ 37,968
Jan 28, 10 AM $ 0.0133
+0.00%
$ 10.87 million $ 38,282
Jan 28, 9 AM $ 0.0133
+0.23%
$ 10.86 million $ 38,887
Jan 28, 8 AM $ 0.0132
+0.23%
$ 10.83 million $ 38,867
Jan 28, 7 AM $ 0.0132
+0.15%
$ 10.83 million $ 39,349
Jan 28, 6 AM $ 0.0132
+0.53%
$ 10.82 million $ 39,623
Jan 28, 5 AM $ 0.0132
+0.00%
$ 10.77 million $ 38,850