GALEON Historical Data

GALEON Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00753
+0.25%
$ 6.21 million $ 46,796
Apr 21, 3 PM $ 0.0075
+3.88%
$ 6.19 million $ 43,651
Apr 21, 2 PM $ 0.00722
+0.13%
$ 5.96 million $ 39,557
Apr 21, 1 PM $ 0.00722
+0.14%
$ 5.96 million $ 38,632
Apr 21, 12 PM $ 0.00721
-0.55%
$ 5.95 million $ 38,107
Apr 21, 11 AM $ 0.00724
-0.94%
$ 5.97 million $ 37,150
Apr 21, 10 AM $ 0.00731
-0.13%
$ 6.03 million $ 37,974
Apr 21, 9 AM $ 0.00732
+0.14%
$ 6.04 million $ 37,466
Apr 21, 8 AM $ 0.00732
+0.27%
$ 6.04 million $ 38,410
Apr 21, 7 AM $ 0.00728
-0.13%
$ 6.01 million $ 38,253
Apr 21, 6 AM $ 0.0073
+0.41%
$ 6.02 million $ 37,143
Apr 21, 5 AM $ 0.00729
+0.28%
$ 6.01 million $ 35,023
Apr 21, 4 AM $ 0.00728
+0.14%
$ 6.01 million $ 35,770
Apr 21, 3 AM $ 0.00727
+0.14%
$ 6 million $ 34,979
Apr 21, 2 AM $ 0.00724
-0.41%
$ 5.97 million $ 33,721
Apr 21, 1 AM $ 0.00729
+0.01%
$ 6.01 million $ 32,925
Apr 21, 12 AM $ 0.00729
+0.53%
$ 6.01 million $ 32,998
Apr 20, 11 PM $ 0.00725
-0.81%
$ 5.98 million $ 32,340
Apr 20, 10 PM $ 0.00734
+0.00%
$ 6.05 million $ 33,423
Apr 20, 9 PM $ 0.00735
+0.00%
$ 6.06 million $ 35,379
Apr 20, 8 PM $ 0.00735
-0.41%
$ 6.06 million $ 35,303
Apr 20, 7 PM $ 0.00737
+0.56%
$ 6.08 million $ 34,557
Apr 20, 6 PM $ 0.00733
+0.13%
$ 6.05 million $ 34,498
Apr 20, 5 PM $ 0.00733
+0.14%
$ 6.05 million $ 34,079
Apr 20, 4 PM $ 0.00733
-0.13%
$ 6.05 million $ 34,803
Apr 20, 3 PM $ 0.00734
+0.55%
$ 6.05 million $ 35,473
Apr 20, 2 PM $ 0.00731
-0.15%
$ 6.03 million $ 34,034
Apr 20, 1 PM $ 0.00732
+0.13%
$ 6.04 million $ 33,926
Apr 20, 12 PM $ 0.00733
+0.15%
$ 6.05 million $ 32,588
Apr 20, 11 AM $ 0.00733
+0.00%
$ 6.05 million $ 31,641
Apr 20, 10 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,377
Apr 20, 9 AM $ 0.00734
+0.52%
$ 6.05 million $ 30,425
Apr 20, 8 AM $ 0.00728
-1.18%
$ 6.01 million $ 29,565
Apr 20, 7 AM $ 0.00738
+0.26%
$ 6.09 million $ 29,498
Apr 20, 6 AM $ 0.00737
+0.82%
$ 6.08 million $ 29,549
Apr 20, 5 AM $ 0.0073
-0.53%
$ 6.02 million $ 29,190
Apr 20, 4 AM $ 0.00735
+0.00%
$ 6.06 million $ 27,713
Apr 20, 3 AM $ 0.00734
-0.14%
$ 6.05 million $ 28,245
Apr 20, 2 AM $ 0.00735
-0.14%
$ 6.06 million $ 27,545
Apr 20, 1 AM $ 0.00736
+0.27%
$ 6.07 million $ 28,686
Apr 20, 12 AM $ 0.00734
+0.82%
$ 6.05 million $ 27,622
Apr 19, 11 PM $ 0.00727
-0.55%
$ 6 million $ 27,409
Apr 19, 10 PM $ 0.00731
-0.42%
$ 6.03 million $ 26,255
Apr 19, 9 PM $ 0.00736
+0.00%
$ 6.07 million $ 24,761
Apr 19, 8 PM $ 0.00736
-0.41%
$ 6.07 million $ 25,273
Apr 19, 7 PM $ 0.0074
+0.27%
$ 6.1 million $ 25,857
Apr 19, 6 PM $ 0.00738
+0.13%
$ 6.09 million $ 26,000
Apr 19, 5 PM $ 0.00738
+0.14%
$ 6.09 million $ 26,586
Apr 19, 4 PM $ 0.00737
-0.28%
$ 6.08 million $ 26,465
Apr 19, 3 PM $ 0.00739
-0.14%
$ 6.1 million $ 25,855