Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALEON Historical Data

GALEON Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.00977
+7.98%
$8.06 million $47,240
Mar 12, 2026 $0.00905
-3.73%
$7.46 million $33,658
Mar 11, 2026 $0.00939
+1.40%
$7.75 million $25,980
Mar 10, 2026 $0.00925
-6.57%
$7.63 million $24,782
Mar 9, 2026 $0.00991
+1.02%
$8.17 million $23,610
Mar 8, 2026 $0.00985
+4.23%
$8.13 million $74,184
Mar 7, 2026 $0.00946
-0.73%
$7.8 million $121,715
Mar 6, 2026 $0.00958
-4.30%
$7.9 million $115,276
Mar 5, 2026 $0.01
-4.30%
$8.27 million $113,325
Mar 4, 2026 $0.0105
+5.44%
$8.64 million $61,564
Mar 3, 2026 $0.00994
-2.74%
$8.2 million $39,724
Mar 2, 2026 $0.0102
-0.29%
$8.43 million $77,205
Mar 1, 2026 $0.0103
-0.49%
$8.46 million $84,715
Feb 28, 2026 $0.0103
+1.18%
$8.5 million $131,395
Feb 27, 2026 $0.0102
-3.60%
$8.41 million $91,468
Feb 26, 2026 $0.0106
-1.77%
$8.72 million $48,943
Feb 25, 2026 $0.0107
+6.99%
$8.84 million $43,922
Feb 24, 2026 $0.01
-0.40%
$8.28 million $63,287
Feb 23, 2026 $0.0101
+0.30%
$8.31 million $67,447
Feb 22, 2026 $0.01
-1.38%
$8.27 million $34,990
Feb 21, 2026 $0.0102
+0.20%
$8.41 million $27,555
Feb 20, 2026 $0.0102
+3.04%
$8.4 million $74,254
Feb 19, 2026 $0.00988
+0.63%
$8.15 million $67,020
Feb 18, 2026 $0.00982
+1.37%
$8.09 million $87,065
Feb 17, 2026 $0.00966
-1.93%
$7.96 million $80,495
Feb 16, 2026 $0.00981
-1.63%
$8.1 million $78,628
Feb 15, 2026 $0.00997
-0.81%
$8.23 million $78,256
Feb 14, 2026 $0.0101
+1.29%
$8.3 million $81,735
Feb 13, 2026 $0.00994
+0.04%
$8.2 million $90,523
Feb 12, 2026 $0.00993
+1.56%
$8.19 million $84,693
Feb 11, 2026 $0.00978
-1.95%
$8.07 million $89,453
Feb 10, 2026 $0.00998
-4.49%
$8.23 million $84,440
Feb 9, 2026 $0.0104
-1.76%
$8.61 million $85,970
Feb 8, 2026 $0.0106
-0.37%
$8.76 million $82,838
Feb 7, 2026 $0.0107
-3.99%
$8.8 million $81,421
Feb 6, 2026 $0.0111
+16.69%
$9.16 million $54,583
Feb 5, 2026 $0.00952
-8.24%
$7.85 million $92,162
Feb 4, 2026 $0.0104
-2.10%
$8.56 million $110,864
Feb 3, 2026 $0.0106
-3.19%
$8.76 million $98,268
Feb 2, 2026 $0.011
-1.92%
$9.04 million $92,905
Feb 1, 2026 $0.0112
-2.36%
$9.21 million $57,879
Jan 31, 2026 $0.0114
-2.56%
$9.42 million $139,538
Jan 30, 2026 $0.0117
-7.93%
$9.67 million $102,491
Jan 29, 2026 $0.0127
-3.34%
$10.49 million $72,147
Jan 28, 2026 $0.0132
+0.08%
$10.78 million $28,157
Jan 27, 2026 $0.0132
+4.94%
$10.78 million $43,894
Jan 26, 2026 $0.0126
+4.15%
$10.28 million $56,729
Jan 25, 2026 $0.0121
-6.22%
$9.88 million $34,737
Jan 24, 2026 $0.0129
-7.80%
$10.55 million $30,671
Jan 23, 2026 $0.0143
+26.71%
$11.7 million $37,896