GALEON Historical Data

GALEON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0317
+5.24%
$ 23.5 million $ 207,447
Oct 2, 2025 $ 0.0302
+4.94%
$ 22.55 million $ 137,048
Oct 1, 2025 $ 0.0287
+11.91%
$ 21.45 million $ 237,945
Sep 30, 2025 $ 0.0253
+1.04%
$ 19.07 million $ 254,677
Sep 29, 2025 $ 0.0251
-10.27%
$ 18.68 million $ 158,873
Sep 28, 2025 $ 0.0278
+22.18%
$ 20.81 million $ 123,870
Sep 27, 2025 $ 0.0227
-0.44%
$ 16.94 million $ 73,735
Sep 26, 2025 $ 0.0229
-6.38%
$ 16.95 million $ 48,848
Sep 25, 2025 $ 0.0247
+1.77%
$ 18.32 million $ 212,352
Sep 24, 2025 $ 0.0261
+10.81%
$ 18.1 million $ 130,978
Sep 23, 2025 $ 0.0249
-2.52%
$ 18.3 million $ 35
Sep 22, 2025 $ 0.0255
+2.41%
$ 18.75 million $ 116,906
Sep 21, 2025 $ 0.0257
+8.58%
$ 18.33 million $ 136,388
Sep 20, 2025 $ 0.0235
-1.26%
$ 17.36 million $ 130,527
Sep 19, 2025 $ 0.0242
+10.00%
$ 17.53 million $ 134,196
Sep 18, 2025 $ 0.022
-23.43%
$ 16.17 million $ 117,635
Sep 17, 2025 $ 0.0287
+16.02%
$ 21.1 million $ 169,921
Sep 16, 2025 $ 0.0248
+9.74%
$ 18.11 million $ 139,757
Sep 15, 2025 $ 0.0226
-2.84%
$ 16.57 million $ 128,227
Sep 14, 2025 $ 0.0234
+2.72%
$ 17.06 million $ 128,210
Sep 13, 2025 $ 0.0228
+8.41%
$ 16.72 million $ 127,088
Sep 12, 2025 $ 0.0211
+5.08%
$ 15.47 million $ 90,819
Sep 11, 2025 $ 0.0201
+12.68%
$ 14.72 million $ 101,904
Sep 10, 2025 $ 0.0178
+17.30%
$ 13.07 million $ 105,587
Sep 9, 2025 $ 0.0152
-1.43%
$ 11.13 million $ 87,756
Sep 8, 2025 $ 0.0154
+16.64%
$ 11.29 million $ 143,793
Sep 7, 2025 $ 0.0132
-8.69%
$ 9.7 million $ 138,521
Sep 6, 2025 $ 0.0145
+8.87%
$ 10.61 million $ 145,344
Sep 5, 2025 $ 0.0133
+6.82%
$ 9.75 million $ 138,362
Sep 4, 2025 $ 0.0125
-3.17%
$ 9.13 million $ 133,297
Sep 3, 2025 $ 0.013
-11.54%
$ 9.47 million $ 138,117
Sep 2, 2025 $ 0.0131
+21.11%
$ 9.58 million $ 138,971
Sep 1, 2025 $ 0.0108
-4.93%
$ 7.9 million $ 112,639
Aug 31, 2025 $ 0.00987
-2.76%
$ 8.33 million $ 119,109
Aug 30, 2025 $ 0.0101
-3.15%
$ 7.43 million $ 132,400
Aug 29, 2025 $ 0.0105
-1.04%
$ 7.68 million $ 138,871
Aug 28, 2025 $ 0.0106
+0.09%
$ 7.77 million $ 138,366
Aug 27, 2025 $ 0.0106
-1.84%
$ 7.76 million $ 134,831
Aug 26, 2025 $ 0.0109
-1.00%
$ 7.93 million $ 136,671
Aug 25, 2025 $ 0.011
-8.32%
$ 8.02 million $ 236,717
Aug 24, 2025 $ 0.012
-0.83%
$ 8.76 million $ 333,935
Aug 23, 2025 $ 0.0104
+0.00%
$ 7.62 million $ 231,873
Aug 22, 2025 $ 0.0104
-2.43%
$ 7.62 million $ 202,542
Aug 21, 2025 $ 0.0107
-1.29%
$ 7.78 million $ 238,403
Aug 20, 2025 $ 0.0109
-1.62%
$ 7.93 million $ 265,169
Aug 19, 2025 $ 0.0112
-5.16%
$ 8.08 million $ 193,708
Aug 18, 2025 $ 0.0118
+6.01%
$ 8.62 million $ 142,943
Aug 17, 2025 $ 0.0111
+0.00%
$ 8.11 million $ 36,958
Aug 16, 2025 $ 0.0111
-0.36%
$ 8.1 million $ 122,404
Aug 15, 2025 $ 0.0111
+1.00%
$ 8.12 million $ 82,977