Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALEON Historical Data

GALEON Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $0.00597
+0.00%
$4.93 million $129
Sep 9, 11 PM $0.00596
+0.00%
$4.92 million $1,672
Sep 9, 9 PM $0.00603
+0.00%
$4.97 million $1,691
Sep 9, 7 PM $0.0061
+0.00%
$5.03 million $2,369
Sep 9, 3 AM $0.00622
-1.49%
$5.13 million $1,896
Sep 8, 8 PM $0.00631
-0.24%
$5.2 million $780
Sep 8, 12 PM $0.00647
+0.00%
$5.34 million $2,264
Sep 8, 11 AM $0.00648
+0.00%
$5.35 million $2,290
Sep 8, 6 AM $0.00645
+0.00%
$5.32 million $2,798
Sep 8, 4 AM $0.0064
+0.00%
$5.28 million $2,827
Sep 7, 10 PM $0.00636
+0.00%
$5.25 million $2,808
Sep 7, 8 PM $0.00636
+0.00%
$5.25 million $2,969
Sep 7, 7 PM $0.00639
+0.00%
$5.27 million $1,562
Sep 7, 5 PM $0.00613
+0.00%
$5.05 million $1,747
Sep 7, 4 PM $0.00613
+0.00%
$-- $2,457
Sep 7, 3 PM $0.00617
+0.00%
$5.09 million $2,512
Sep 7, 2 PM $0.0062
+0.00%
$5.12 million $2,723
Sep 7, 12 PM $0.00619
+0.00%
$5.1 million $3,898
Sep 7, 11 AM $0.00619
+0.00%
$5.1 million $3,835
Sep 7, 8 AM $0.00617
+0.00%
$-- $3,346
Sep 7, 7 AM $0.00607
+0.00%
$5.01 million $3,339
Sep 7, 5 AM $0.00611
+0.00%
$5.04 million $3,269
Sep 6, 10 PM $0.00609
-0.12%
$5.03 million $3,367
Sep 6, 8 PM $0.00611
+0.00%
$5.04 million $3,187
Sep 6, 6 PM $0.00606
+0.00%
$4.99 million $2,942
Sep 6, 5 PM $0.00614
+0.52%
$5.06 million $3,328
Sep 6, 4 PM $0.00611
+0.08%
$5.04 million $2,640
Sep 6, 3 PM $0.00606
-0.02%
$5 million $2,504
Sep 6, 2 PM $0.00616
-3.48%
$5.08 million $1,929
Sep 6, 1 PM $0.00641
+0.13%
$5.29 million $972
Sep 6, 12 PM $0.00642
-0.12%
$5.29 million $967
Sep 6, 10 AM $0.00642
+0.00%
$5.3 million $939
Sep 6, 9 AM $0.00643
+0.00%
$5.31 million $939
Sep 6, 4 AM $0.00648
+0.07%
$5.35 million $1,085
Sep 6, 2 AM $0.00645
+0.00%
$5.32 million $957
Sep 5, 9 PM $0.00654
+0.00%
$5.39 million $978
Sep 5, 8 PM $0.00654
+0.00%
$5.4 million $947
Sep 5, 7 PM $0.00655
-0.55%
$5.4 million $1,081
Sep 5, 6 PM $0.00657
+0.00%
$5.42 million $667
Sep 5, 5 PM $0.0065
+0.00%
$5.36 million $970
Sep 5, 3 PM $0.00644
+0.00%
$5.31 million $961
Sep 5, 2 PM $0.00639
+0.00%
$5.27 million $983
Sep 5, 12 PM $0.00636
+0.00%
$5.25 million $1,028
Sep 5, 8 AM $0.00617
+0.00%
$5.09 million $1,286
Sep 5, 1 AM $0.00606
+0.00%
$5 million $1,250
Sep 4, 9 PM $0.00602
+0.18%
$4.97 million $1,598
Sep 4, 7 PM $0.00604
-0.40%
$4.98 million $1,361
Sep 4, 5 PM $0.00601
-0.81%
$4.96 million $1,403
Sep 4, 2 PM $0.00601
-0.84%
$4.96 million $1,197
Sep 4, 1 PM $0.00609
+0.00%
$5.02 million $1,236