GALEON Historical Data

GALEON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.00549
-0.18%
$ 4.53 million $ 68,876
Jul 6, 4 AM $ 0.00551
+0.00%
$ 4.55 million $ 68,682
Jul 6, 3 AM $ 0.0055
-0.36%
$ 4.54 million $ 69,154
Jul 6, 2 AM $ 0.00551
-0.72%
$ 4.55 million $ 69,252
Jul 6, 1 AM $ 0.00555
+0.91%
$ 4.58 million $ 69,944
Jul 6, 12 AM $ 0.0055
+0.36%
$ 4.54 million $ 68,810
Jul 5, 11 PM $ 0.00548
-0.36%
$ 4.52 million $ 69,115
Jul 5, 10 PM $ 0.0055
+0.00%
$ 4.54 million $ 69,468
Jul 5, 9 PM $ 0.00548
+0.18%
$ 4.52 million $ 69,337
Jul 5, 8 PM $ 0.00547
-0.36%
$ 4.51 million $ 69,387
Jul 5, 7 PM $ 0.00548
-0.36%
$ 4.52 million $ 69,371
Jul 5, 6 PM $ 0.00549
+0.73%
$ 4.53 million $ 69,776
Jul 5, 5 PM $ 0.00545
+0.00%
$ 4.5 million $ 69,079
Jul 5, 4 PM $ 0.00545
-0.18%
$ 4.5 million $ 69,346
Jul 5, 3 PM $ 0.00546
+0.00%
$ 4.5 million $ 69,496
Jul 5, 2 PM $ 0.00546
+0.00%
$ 4.5 million $ 69,132
Jul 5, 1 PM $ 0.00546
+0.92%
$ 4.5 million $ 68,774
Jul 5, 12 PM $ 0.00541
+1.12%
$ 4.46 million $ 67,875
Jul 5, 11 AM $ 0.00536
+0.37%
$ 4.42 million $ 66,809
Jul 5, 10 AM $ 0.00534
+0.19%
$ 4.4 million $ 66,644
Jul 5, 9 AM $ 0.00532
-0.75%
$ 4.39 million $ 65,700
Jul 5, 8 AM $ 0.00536
+0.37%
$ 4.42 million $ 65,712
Jul 5, 7 AM $ 0.00534
+0.56%
$ 4.4 million $ 64,890
Jul 5, 6 AM $ 0.00531
+0.19%
$ 4.38 million $ 64,884
Jul 5, 5 AM $ 0.0053
+0.00%
$ 4.37 million $ 65,118
Jul 5, 4 AM $ 0.0053
+0.19%
$ 4.37 million $ 65,484
Jul 5, 3 AM $ 0.0053
+0.38%
$ 4.37 million $ 65,387
Jul 5, 2 AM $ 0.00528
-0.56%
$ 4.36 million $ 65,393
Jul 5, 1 AM $ 0.0053
-0.38%
$ 4.37 million $ 65,508
Jul 5, 12 AM $ 0.00532
-0.37%
$ 4.39 million $ 65,885
Jul 4, 11 PM $ 0.00534
-0.19%
$ 4.4 million $ 65,648
Jul 4, 10 PM $ 0.00535
+0.38%
$ 4.41 million $ 65,808
Jul 4, 9 PM $ 0.00533
+0.56%
$ 4.4 million $ 65,936
Jul 4, 8 PM $ 0.0053
+0.00%
$ 4.37 million $ 65,311
Jul 4, 7 PM $ 0.0053
-0.19%
$ 4.37 million $ 65,576
Jul 4, 6 PM $ 0.00531
-0.37%
$ 4.38 million $ 65,289
Jul 4, 5 PM $ 0.00532
+0.38%
$ 4.39 million $ 65,930
Jul 4, 4 PM $ 0.00531
+0.76%
$ 4.38 million $ 65,191
Jul 4, 3 PM $ 0.00527
+0.38%
$ 4.35 million $ 64,586
Jul 4, 2 PM $ 0.00525
+0.19%
$ 4.33 million $ 64,268
Jul 4, 1 PM $ 0.00523
-0.19%
$ 4.31 million $ 64,292
Jul 4, 12 PM $ 0.00524
+0.19%
$ 4.32 million $ 64,683
Jul 4, 11 AM $ 0.00523
+0.00%
$ 4.31 million $ 64,951
Jul 4, 10 AM $ 0.00522
-0.19%
$ 4.31 million $ 64,577
Jul 4, 9 AM $ 0.00523
-0.57%
$ 4.31 million $ 64,585
Jul 4, 8 AM $ 0.00526
+0.96%
$ 4.34 million $ 65,788
Jul 4, 7 AM $ 0.0052
-0.19%
$ 4.29 million $ 65,374
Jul 4, 6 AM $ 0.00521
-0.19%
$ 4.3 million $ 65,722
Jul 4, 5 AM $ 0.00522
-0.38%
$ 4.31 million $ 65,726
Jul 4, 4 AM $ 0.00523
+0.00%
$ 4.31 million $ 65,880