GALEON Historical Data

GALEON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0065
-0.19%
$ 5.36 million $ 41,541
Jun 2, 9 PM $ 0.00651
+0.00%
$ 5.37 million $ 42,986
Jun 2, 8 PM $ 0.00652
+0.10%
$ 5.38 million $ 43,570
Jun 2, 7 PM $ 0.00652
+0.39%
$ 5.37 million $ 42,015
Jun 2, 6 PM $ 0.00649
+0.00%
$ 5.35 million $ 41,803
Jun 2, 5 PM $ 0.00649
+0.00%
$ 5.35 million $ 42,346
Jun 2, 4 PM $ 0.00649
-0.28%
$ 5.35 million $ 43,941
Jun 2, 3 PM $ 0.00649
-1.98%
$ 5.35 million $ 46,671
Jun 2, 2 PM $ 0.00661
-0.16%
$ 5.45 million $ 49,684
Jun 2, 1 PM $ 0.00662
+0.01%
$ 5.46 million $ 52,513
Jun 2, 12 PM $ 0.00661
+0.10%
$ 5.45 million $ 54,811
Jun 2, 11 AM $ 0.00661
-1.30%
$ 5.46 million $ 56,034
Jun 2, 10 AM $ 0.0067
+0.26%
$ 5.53 million $ 55,524
Jun 2, 9 AM $ 0.00668
-0.70%
$ 5.51 million $ 55,341
Jun 2, 8 AM $ 0.00672
-0.29%
$ 5.54 million $ 57,001
Jun 2, 7 AM $ 0.00674
-0.01%
$ 5.56 million $ 60,306
Jun 2, 6 AM $ 0.00675
+0.40%
$ 5.57 million $ 62,024
Jun 2, 5 AM $ 0.00676
-0.28%
$ 5.58 million $ 63,153
Jun 2, 4 AM $ 0.00679
-0.87%
$ 5.6 million $ 66,380
Jun 2, 3 AM $ 0.00685
-1.71%
$ 5.65 million $ 68,211
Jun 2, 2 AM $ 0.00699
+0.70%
$ 5.76 million $ 71,228
Jun 2, 1 AM $ 0.00694
-0.86%
$ 5.72 million $ 71,784
Jun 2, 12 AM $ 0.00699
+0.00%
$ 5.77 million $ 73,438
Jun 1, 11 PM $ 0.00702
-0.14%
$ 5.79 million $ 74,749
Jun 1, 10 PM $ 0.00702
+0.57%
$ 5.79 million $ 76,729
Jun 1, 9 PM $ 0.00699
-0.57%
$ 5.77 million $ 77,294
Jun 1, 8 PM $ 0.00703
+0.00%
$ 5.8 million $ 80,048
Jun 1, 7 PM $ 0.00702
+0.29%
$ 5.79 million $ 83,031
Jun 1, 6 PM $ 0.00699
+0.44%
$ 5.77 million $ 84,992
Jun 1, 5 PM $ 0.00696
+0.70%
$ 5.74 million $ 87,264
Jun 1, 4 PM $ 0.00691
+1.15%
$ 5.7 million $ 86,608
Jun 1, 3 PM $ 0.00685
+0.00%
$ 5.65 million $ 85,501
Jun 1, 2 PM $ 0.00685
-0.47%
$ 5.65 million $ 83,986
Jun 1, 1 PM $ 0.00691
-1.13%
$ 5.7 million $ 81,823
Jun 1, 12 PM $ 0.007
-0.28%
$ 5.77 million $ 81,077
Jun 1, 11 AM $ 0.00701
-0.51%
$ 5.78 million $ 80,395
Jun 1, 10 AM $ 0.00704
-2.04%
$ 5.8 million $ 81,285
Jun 1, 9 AM $ 0.00726
+4.63%
$ 5.99 million $ 82,606
Jun 1, 8 AM $ 0.00693
-1.71%
$ 5.72 million $ 75,747
Jun 1, 7 AM $ 0.00706
-0.99%
$ 5.82 million $ 74,218
Jun 1, 6 AM $ 0.00715
-0.14%
$ 5.9 million $ 72,822
Jun 1, 5 AM $ 0.00717
-0.28%
$ 5.91 million $ 70,836
Jun 1, 4 AM $ 0.00718
-0.69%
$ 5.92 million $ 68,645
Jun 1, 3 AM $ 0.00725
-0.14%
$ 5.98 million $ 65,476
Jun 1, 2 AM $ 0.00726
+1.53%
$ 5.99 million $ 62,647
Jun 1, 1 AM $ 0.00718
-1.78%
$ 5.92 million $ 59,532
Jun 1, 12 AM $ 0.00733
+0.54%
$ 6.05 million $ 58,311
May 31, 11 PM $ 0.00729
-0.40%
$ 6.01 million $ 55,680
May 31, 10 PM $ 0.00733
+0.14%
$ 6.05 million $ 53,490
May 31, 9 PM $ 0.00731
+0.00%
$ 6.03 million $ 51,389