GALEON Historical Data

GALEON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00766
-0.10%
$ 6.32 million $ 57,474
Apr 12, 9 PM $ 0.00766
-0.02%
$ 6.32 million $ 56,698
Apr 12, 8 PM $ 0.00765
+0.39%
$ 6.31 million $ 56,782
Apr 12, 7 PM $ 0.00763
+0.15%
$ 6.29 million $ 55,079
Apr 12, 6 PM $ 0.00762
+1.05%
$ 6.28 million $ 53,733
Apr 12, 5 PM $ 0.00754
-4.56%
$ 6.22 million $ 50,636
Apr 12, 4 PM $ 0.0079
-0.87%
$ 6.52 million $ 50,131
Apr 12, 3 PM $ 0.00796
+0.25%
$ 6.57 million $ 49,073
Apr 12, 2 PM $ 0.00791
-0.48%
$ 6.53 million $ 48,348
Apr 12, 1 PM $ 0.00799
+0.18%
$ 6.59 million $ 48,234
Apr 12, 12 PM $ 0.008
+0.12%
$ 6.6 million $ 47,493
Apr 12, 11 AM $ 0.00799
+2.98%
$ 6.59 million $ 48,610
Apr 12, 10 AM $ 0.00778
+0.12%
$ 6.42 million $ 44,931
Apr 12, 9 AM $ 0.00776
-0.74%
$ 6.4 million $ 42,858
Apr 12, 8 AM $ 0.00782
-0.53%
$ 6.45 million $ 40,556
Apr 12, 7 AM $ 0.00785
-0.13%
$ 6.48 million $ 39,306
Apr 12, 6 AM $ 0.00787
+0.12%
$ 6.49 million $ 37,111
Apr 12, 5 AM $ 0.00787
+0.12%
$ 6.49 million $ 35,224
Apr 12, 4 AM $ 0.00786
-0.12%
$ 6.48 million $ 33,239
Apr 12, 3 AM $ 0.00787
-0.39%
$ 6.49 million $ 32,145
Apr 12, 2 AM $ 0.0079
+0.47%
$ 6.52 million $ 30,770
Apr 12, 1 AM $ 0.00783
-2.32%
$ 6.46 million $ 28,982
Apr 12, 12 AM $ 0.00799
+0.04%
$ 6.59 million $ 28,925
Apr 11, 11 PM $ 0.008
+0.25%
$ 6.6 million $ 29,059
Apr 11, 10 PM $ 0.00798
-0.21%
$ 6.58 million $ 29,184
Apr 11, 9 PM $ 0.00802
+0.21%
$ 6.61 million $ 28,943
Apr 11, 8 PM $ 0.00802
+1.14%
$ 6.61 million $ 27,719
Apr 11, 7 PM $ 0.00793
+0.34%
$ 6.54 million $ 28,216
Apr 11, 6 PM $ 0.0079
+0.25%
$ 6.52 million $ 28,209
Apr 11, 5 PM $ 0.00788
+0.13%
$ 6.5 million $ 29,512
Apr 11, 4 PM $ 0.00789
+0.09%
$ 6.51 million $ 31,270
Apr 11, 3 PM $ 0.00787
-0.14%
$ 6.49 million $ 32,906
Apr 11, 2 PM $ 0.00789
+0.31%
$ 6.51 million $ 33,882
Apr 11, 1 PM $ 0.00786
-0.37%
$ 6.48 million $ 35,125
Apr 11, 12 PM $ 0.00789
+0.25%
$ 6.51 million $ 37,847
Apr 11, 11 AM $ 0.00787
-0.50%
$ 6.49 million $ 38,136
Apr 11, 10 AM $ 0.00789
+0.02%
$ 6.51 million $ 39,137
Apr 11, 9 AM $ 0.00789
+0.00%
$ 6.51 million $ 42,042
Apr 11, 8 AM $ 0.00789
-0.02%
$ 6.51 million $ 42,333
Apr 11, 7 AM $ 0.00789
-0.51%
$ 6.51 million $ 42,441
Apr 11, 6 AM $ 0.0079
-0.54%
$ 6.51 million $ 43,121
Apr 11, 5 AM $ 0.00794
+0.01%
$ 6.55 million $ 43,618
Apr 11, 4 AM $ 0.00796
+0.13%
$ 6.57 million $ 37,644
Apr 11, 3 AM $ 0.00794
+0.00%
$ 6.55 million $ 37,133
Apr 11, 2 AM $ 0.00796
+0.25%
$ 6.57 million $ 42,510
Apr 11, 1 AM $ 0.00794
-0.13%
$ 6.55 million $ 41,984
Apr 11, 12 AM $ 0.00794
-0.13%
$ 6.55 million $ 42,167
Apr 10, 11 PM $ 0.00795
-0.10%
$ 6.56 million $ 42,183
Apr 10, 10 PM $ 0.00795
+0.00%
$ 6.56 million $ 41,704
Apr 10, 9 PM $ 0.00795
+0.11%
$ 6.56 million $ 41,615