GALEON Historical Data

GALEON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.011
-8.03%
$ 8.03 million $ 49,619
Aug 13, 2025 $ 0.012
+3.28%
$ 8.73 million $ 142,512
Aug 12, 2025 $ 0.0116
-2.93%
$ 8.45 million $ 177,344
Aug 11, 2025 $ 0.0119
+1.97%
$ 8.71 million $ 183,892
Aug 10, 2025 $ 0.0117
-2.51%
$ 8.51 million $ 174,576
Aug 9, 2025 $ 0.012
-4.53%
$ 8.76 million $ 59,449
Aug 8, 2025 $ 0.0126
-2.18%
$ 9.19 million $ 118,179
Aug 7, 2025 $ 0.0129
+3.38%
$ 9.38 million $ 200,975
Aug 6, 2025 $ 0.0124
+1.22%
$ 9.07 million $ 192,261
Aug 5, 2025 $ 0.0123
-6.10%
$ 8.99 million $ 183,877
Aug 4, 2025 $ 0.0109
-1.98%
$ 7.93 million $ 177,139
Aug 3, 2025 $ 0.0111
-89.90%
$ 8.09 million $ 176,747
Aug 2, 2025 $ 0.143
+933.28%
$ 61.19 million $ 54,880
Aug 1, 2025 $ 0.0157
+29.77%
$ 14.87 million $ 30,008
Jul 31, 2025 $ 0.0147
+6.64%
$ 10.72 million $ 6,709
Jul 30, 2025 $ 0.0135
+4.98%
$ 9.87 million $ 155,082
Jul 29, 2025 $ 0.0129
+3.13%
$ 9.41 million $ 115,769
Jul 28, 2025 $ 0.0125
-0.41%
$ 9.14 million $ 186,595
Jul 27, 2025 $ 0.0126
+3.89%
$ 9.17 million $ 192,053
Jul 26, 2025 $ 0.0121
-1.14%
$ 8.82 million $ 189,410
Jul 25, 2025 $ 0.0122
+1.90%
$ 8.92 million $ 196,898
Jul 24, 2025 $ 0.012
-8.73%
$ 8.76 million $ 184,444
Jul 23, 2025 $ 0.0131
+0.40%
$ 9.6 million $ 90,792
Jul 22, 2025 $ 0.0131
+4.18%
$ 9.56 million $ 191,505
Jul 21, 2025 $ 0.0126
-6.39%
$ 9.17 million $ 71,929
Jul 20, 2025 $ 0.0134
+5.94%
$ 9.8 million $ 52,068
Jul 19, 2025 $ 0.0127
-0.63%
$ 9.25 million $ 174,709
Jul 18, 2025 $ 0.0128
-1.22%
$ 9.31 million $ 66,619
Jul 17, 2025 $ 0.0129
+3.28%
$ 9.41 million $ 54,646
Jul 16, 2025 $ 0.0125
+0.40%
$ 9.13 million $ 56,159
Jul 15, 2025 $ 0.0124
+0.76%
$ 9.08 million $ 104,291
Jul 14, 2025 $ 0.0124
+9.11%
$ 9.02 million $ 78,523
Jul 13, 2025 $ 0.0113
-0.83%
$ 8.26 million $ 38,838
Jul 12, 2025 $ 0.0114
-0.59%
$ 8.31 million $ 26,893
Jul 11, 2025 $ 0.0115
+8.41%
$ 8.38 million $ 37,068
Jul 10, 2025 $ 0.0102
+0.69%
$ 7.42 million $ 161,671
Jul 9, 2025 $ 0.0101
+0.70%
$ 7.37 million $ 164,577
Jul 8, 2025 $ 0.01
-3.93%
$ 7.32 million $ 165,212
Jul 7, 2025 $ 0.0104
+2.47%
$ 7.61 million $ 172,616
Jul 6, 2025 $ 0.0102
-2.78%
$ 7.43 million $ 165,511
Jul 5, 2025 $ 0.0105
+1.06%
$ 7.64 million $ 166,907
Jul 4, 2025 $ 0.0104
-4.07%
$ 7.56 million $ 171,168
Jul 3, 2025 $ 0.0108
-1.55%
$ 7.87 million $ 154,252
Jul 2, 2025 $ 0.011
+5.59%
$ 8 million $ 176,110
Jul 1, 2025 $ 0.0104
-3.45%
$ 7.57 million $ 180,344
Jun 30, 2025 $ 0.0107
+0.28%
$ 7.81 million $ 177,028
Jun 29, 2025 $ 0.0107
-1.20%
$ 7.79 million $ 172,306
Jun 28, 2025 $ 0.0108
-0.28%
$ 7.88 million $ 180,065
Jun 27, 2025 $ 0.0108
-6.64%
$ 7.91 million $ 177,781
Jun 26, 2025 $ 0.0116
-7.50%
$ 8.46 million $ 171,499