GALEON Historical Data

GALEON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.00523
+0.00%
$ 4.31 million $ 65,880
Jul 4, 3 AM $ 0.00523
+0.00%
$ 4.31 million $ 65,641
Jul 4, 2 AM $ 0.00523
+0.00%
$ 4.31 million $ 65,887
Jul 4, 1 AM $ 0.00522
-0.57%
$ 4.31 million $ 66,212
Jul 4, 12 AM $ 0.00524
+0.00%
$ 4.32 million $ 66,213
Jul 3, 11 PM $ 0.00524
+0.00%
$ 4.32 million $ 65,508
Jul 3, 10 PM $ 0.00523
-0.38%
$ 4.31 million $ 65,940
Jul 3, 9 PM $ 0.00524
+0.19%
$ 4.32 million $ 66,079
Jul 3, 8 PM $ 0.00524
+0.58%
$ 4.32 million $ 66,098
Jul 3, 7 PM $ 0.00521
+0.19%
$ 4.3 million $ 65,410
Jul 3, 6 PM $ 0.00519
+0.39%
$ 4.28 million $ 65,121
Jul 3, 5 PM $ 0.00517
+0.00%
$ 4.26 million $ 64,560
Jul 3, 4 PM $ 0.00516
+0.19%
$ 4.26 million $ 64,557
Jul 3, 3 PM $ 0.00516
+0.00%
$ 4.26 million $ 64,327
Jul 3, 2 PM $ 0.00516
-0.19%
$ 4.26 million $ 64,340
Jul 3, 1 PM $ 0.00517
+0.39%
$ 4.26 million $ 64,142
Jul 3, 12 PM $ 0.00515
-0.19%
$ 4.25 million $ 63,677
Jul 3, 11 AM $ 0.00517
+0.19%
$ 4.26 million $ 63,967
Jul 3, 10 AM $ 0.00516
+0.58%
$ 4.26 million $ 63,559
Jul 3, 9 AM $ 0.00513
+0.20%
$ 4.23 million $ 63,207
Jul 3, 8 AM $ 0.00512
+0.00%
$ 4.22 million $ 62,993
Jul 3, 7 AM $ 0.00512
+0.00%
$ 4.22 million $ 62,990
Jul 3, 6 AM $ 0.00507
-1.17%
$ 4.18 million $ 62,647
Jul 3, 5 AM $ 0.00513
+0.39%
$ 4.23 million $ 62,730
Jul 3, 4 AM $ 0.00511
+0.00%
$ 4.22 million $ 62,586
Jul 3, 3 AM $ 0.00511
-0.20%
$ 4.22 million $ 62,311
Jul 3, 2 AM $ 0.00511
-0.20%
$ 4.22 million $ 62,676
Jul 3, 1 AM $ 0.00512
+0.79%
$ 4.22 million $ 62,737
Jul 3, 12 AM $ 0.00509
+0.00%
$ 4.2 million $ 62,581
Jul 2, 11 PM $ 0.00509
+0.20%
$ 4.2 million $ 63,243
Jul 2, 10 PM $ 0.00508
+0.00%
$ 4.19 million $ 63,210
Jul 2, 9 PM $ 0.00508
-0.39%
$ 4.19 million $ 63,029
Jul 2, 8 PM $ 0.00509
-1.17%
$ 4.2 million $ 63,887
Jul 2, 7 PM $ 0.00516
-0.19%
$ 4.26 million $ 64,298
Jul 2, 6 PM $ 0.00518
+0.19%
$ 4.27 million $ 65,207
Jul 2, 5 PM $ 0.00517
-0.19%
$ 4.26 million $ 65,402
Jul 2, 4 PM $ 0.00519
-0.01%
$ 4.28 million $ 66,033
Jul 2, 3 PM $ 0.00518
+0.00%
$ 4.27 million $ 66,742
Jul 2, 2 PM $ 0.00518
-0.56%
$ 4.27 million $ 67,080
Jul 2, 1 PM $ 0.00522
+0.77%
$ 4.31 million $ 68,110
Jul 2, 12 PM $ 0.00518
+0.39%
$ 4.27 million $ 67,915
Jul 2, 11 AM $ 0.00518
+0.97%
$ 4.27 million $ 67,346
Jul 2, 10 AM $ 0.00513
+0.20%
$ 4.23 million $ 67,103
Jul 2, 9 AM $ 0.00512
+0.79%
$ 4.22 million $ 67,350
Jul 2, 8 AM $ 0.00508
+0.19%
$ 4.19 million $ 66,783
Jul 2, 7 AM $ 0.00507
+0.59%
$ 4.18 million $ 66,306
Jul 2, 6 AM $ 0.00504
-0.58%
$ 4.16 million $ 65,521
Jul 2, 5 AM $ 0.00507
-0.39%
$ 4.18 million $ 65,952
Jul 2, 4 AM $ 0.00509
-0.20%
$ 4.2 million $ 65,845
Jul 2, 3 AM $ 0.00509
+0.59%
$ 4.2 million $ 66,162