GALEON Historical Data

GALEON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00795
+0.00%
$ 6.56 million $ 41,704
Apr 10, 9 PM $ 0.00795
+0.11%
$ 6.56 million $ 41,615
Apr 10, 8 PM $ 0.00794
+1.02%
$ 6.55 million $ 41,838
Apr 10, 7 PM $ 0.00785
-0.13%
$ 6.48 million $ 41,442
Apr 10, 6 PM $ 0.00784
+0.17%
$ 6.47 million $ 41,356
Apr 10, 5 PM $ 0.00782
+0.10%
$ 6.45 million $ 39,636
Apr 10, 4 PM $ 0.00779
+0.11%
$ 6.43 million $ 38,326
Apr 10, 3 PM $ 0.00778
-0.29%
$ 6.42 million $ 36,904
Apr 10, 2 PM $ 0.00781
+0.54%
$ 6.44 million $ 36,567
Apr 10, 1 PM $ 0.00776
-0.62%
$ 6.4 million $ 34,851
Apr 10, 12 PM $ 0.00783
-0.78%
$ 6.46 million $ 33,164
Apr 10, 11 AM $ 0.00792
-0.98%
$ 6.53 million $ 31,584
Apr 10, 10 AM $ 0.008
-0.12%
$ 6.6 million $ 29,667
Apr 10, 9 AM $ 0.00801
+7.22%
$ 6.61 million $ 29,634
Apr 10, 8 AM $ 0.00747
-0.31%
$ 6.16 million $ 31,299
Apr 10, 7 AM $ 0.0075
+0.00%
$ 6.19 million $ 31,447
Apr 10, 6 AM $ 0.00747
-2.49%
$ 6.16 million $ 31,828
Apr 10, 5 AM $ 0.00768
+0.13%
$ 6.34 million $ 35,232
Apr 10, 4 AM $ 0.00767
+0.13%
$ 6.33 million $ 35,225
Apr 10, 3 AM $ 0.00766
+0.00%
$ 6.32 million $ 35,131
Apr 10, 2 AM $ 0.00766
-0.16%
$ 6.32 million $ 35,608
Apr 10, 1 AM $ 0.00767
-0.19%
$ 6.33 million $ 35,897
Apr 10, 12 AM $ 0.00769
-0.08%
$ 6.34 million $ 36,024
Apr 9, 11 PM $ 0.00771
-0.03%
$ 6.36 million $ 36,461
Apr 9, 10 PM $ 0.00773
+0.19%
$ 6.37 million $ 36,946
Apr 9, 9 PM $ 0.00771
-0.21%
$ 6.36 million $ 36,995
Apr 9, 8 PM $ 0.00773
+0.24%
$ 6.37 million $ 37,113
Apr 9, 7 PM $ 0.0077
+0.00%
$ 6.35 million $ 37,669
Apr 9, 6 PM $ 0.0077
+0.13%
$ 6.35 million $ 37,537
Apr 9, 5 PM $ 0.0077
-0.03%
$ 6.35 million $ 37,860
Apr 9, 4 PM $ 0.00771
+3.39%
$ 6.36 million $ 37,877
Apr 9, 3 PM $ 0.00746
-0.05%
$ 6.15 million $ 35,921
Apr 9, 2 PM $ 0.00746
+1.51%
$ 6.15 million $ 35,842
Apr 9, 1 PM $ 0.00735
+0.00%
$ 6.06 million $ 37,985
Apr 9, 12 PM $ 0.00734
-1.38%
$ 6.05 million $ 37,802
Apr 9, 11 AM $ 0.00745
+0.04%
$ 6.14 million $ 38,695
Apr 9, 10 AM $ 0.00745
+0.03%
$ 6.14 million $ 40,178
Apr 9, 9 AM $ 0.00744
+0.28%
$ 6.14 million $ 41,262
Apr 9, 8 AM $ 0.00743
+0.51%
$ 6.13 million $ 41,644
Apr 9, 7 AM $ 0.00738
-1.37%
$ 6.09 million $ 42,473
Apr 9, 6 AM $ 0.00749
-6.44%
$ 6.18 million $ 43,723
Apr 9, 5 AM $ 0.00803
+0.00%
$ 6.62 million $ 36,028
Apr 9, 4 AM $ 0.00802
+0.12%
$ 6.62 million $ 36,942
Apr 9, 3 AM $ 0.00803
+0.25%
$ 6.62 million $ 43,819
Apr 9, 2 AM $ 0.00802
+0.00%
$ 6.62 million $ 44,675
Apr 9, 1 AM $ 0.00803
+0.12%
$ 6.62 million $ 45,027
Apr 9, 12 AM $ 0.00802
+0.00%
$ 6.62 million $ 44,909
Apr 8, 11 PM $ 0.00802
-0.55%
$ 6.62 million $ 44,496
Apr 8, 10 PM $ 0.00807
+0.22%
$ 6.66 million $ 44,291
Apr 8, 9 PM $ 0.00806
+0.12%
$ 6.64 million $ 44,462