Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.00618
+0.00%
$5.1 million $1,257
Sep 4, 11 AM $0.00617
+0.00%
$5.09 million $1,229
Sep 4, 10 AM $0.00611
+0.00%
$5.04 million $963
Sep 4, 9 AM $0.00607
-0.43%
$5 million $855
Sep 4, 2 AM $0.00612
+0.00%
$5.05 million $3,237
Sep 4, 12 AM $0.00614
+0.00%
$5.06 million $2,953
Sep 3, 10 PM $0.00607
+0.00%
$5.01 million $2,908
Sep 3, 8 PM $0.00609
+0.00%
$5.02 million $2,984
Sep 3, 7 PM $0.0061
+0.00%
$5.04 million $2,957
Sep 3, 6 PM $0.00611
+0.00%
$5.04 million $2,751
Sep 3, 4 PM $0.00606
-0.67%
$5 million $2,747
Sep 3, 2 PM $0.00604
+1.13%
$4.98 million $2,648
Sep 3, 1 PM $0.00599
+0.00%
$4.94 million $2,623
Sep 3, 12 PM $0.00597
+0.00%
$4.93 million $2,678
Sep 3, 11 AM $0.00598
+0.15%
$4.93 million $2,683
Sep 3, 7 AM $0.00585
-0.17%
$4.83 million $2,902
Sep 3, 6 AM $0.00583
+0.91%
$4.81 million $2,828
Sep 3, 5 AM $0.0057
-2.94%
$4.71 million $1,678
Sep 3, 3 AM $0.00591
+0.00%
$4.87 million $598
Sep 3, 12 AM $0.00581
+0.00%
$4.79 million $581
Sep 2, 11 PM $0.0058
+0.00%
$4.79 million $562
Sep 2, 9 PM $0.0058
+0.00%
$4.79 million $801
Sep 2, 8 PM $0.00587
+0.80%
$4.84 million $805
Sep 2, 7 PM $0.00582
+0.00%
$4.8 million $832
Sep 2, 1 PM $0.00579
+0.00%
$-- $2,212
Sep 2, 12 PM $0.0058
+0.01%
$4.78 million $2,154
Sep 2, 11 AM $0.00579
+0.00%
$4.77 million $2,117
Sep 2, 10 AM $0.00577
+0.00%
$4.76 million $2,082
Sep 2, 9 AM $0.00581
+0.00%
$4.79 million $2,091
Sep 2, 8 AM $0.00581
+0.00%
$4.79 million $1,869
Sep 2, 7 AM $0.00588
+0.00%
$4.85 million $1,879
Sep 1, 10 PM $0.00581
+0.00%
$4.8 million $1,562
Sep 1, 8 PM $0.00588
+0.00%
$4.85 million $1,630
Sep 1, 7 PM $0.00587
+0.00%
$4.84 million $1,627
Sep 1, 5 PM $0.00591
-0.61%
$4.87 million $1,468
Sep 1, 4 PM $0.00594
+3.29%
$4.9 million $402
Sep 1, 1 PM $0.00577
+0.02%
$4.76 million $274
Sep 1, 8 AM $0.0058
+0.00%
$4.79 million $363
Sep 1, 5 AM $0.00584
+0.00%
$4.81 million $274
Aug 27, 8 AM $0.00582
+0.00%
$4.8 million $1
Aug 26, 6 PM $0.00565
+0.00%
$4.66 million $1
Aug 26, 12 PM $0.00539
+0.00%
$4.45 million $1
Aug 25, 9 PM $0.00563
+0.00%
$4.64 million $1
Aug 25, 7 PM $0.00565
+0.00%
$4.66 million $1
Aug 25, 5 PM $0.00568
+0.00%
$4.69 million $0
Aug 25, 6 AM $0.00172
+0.00%
$1.42 million $381
Aug 23, 5 AM $0.006
+0.00%
$4.95 million $0
Aug 22, 11 AM $0.00607
+0.00%
$5.01 million $1
Aug 22, 3 AM $0.00613
+0.00%
$5.06 million $0
Aug 21, 4 PM $0.00597
+0.00%
$4.92 million $1