GALEON Historical Data

GALEON Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00731
+0.00%
$ 6.03 million $ 51,389
May 31, 8 PM $ 0.00731
+0.27%
$ 6.03 million $ 48,028
May 31, 7 PM $ 0.0073
-0.41%
$ 6.02 million $ 45,142
May 31, 6 PM $ 0.00732
-0.54%
$ 6.04 million $ 42,195
May 31, 5 PM $ 0.00739
+0.78%
$ 6.1 million $ 38,556
May 31, 4 PM $ 0.00733
-1.84%
$ 6.05 million $ 35,607
May 31, 3 PM $ 0.00745
-0.13%
$ 6.15 million $ 33,736
May 31, 2 PM $ 0.00745
-0.94%
$ 6.15 million $ 32,431
May 31, 1 PM $ 0.00753
+0.29%
$ 6.21 million $ 32,264
May 31, 12 PM $ 0.0075
-0.14%
$ 6.19 million $ 32,607
May 31, 11 AM $ 0.0075
+0.27%
$ 6.19 million $ 30,629
May 31, 10 AM $ 0.00748
+0.13%
$ 6.17 million $ 30,423
May 31, 9 AM $ 0.00751
-0.13%
$ 6.19 million $ 29,881
May 31, 8 AM $ 0.00751
+0.27%
$ 6.19 million $ 29,760
May 31, 7 AM $ 0.0075
-1.19%
$ 6.19 million $ 31,240
May 31, 6 AM $ 0.00758
-0.39%
$ 6.25 million $ 31,020
May 31, 5 AM $ 0.00759
-0.13%
$ 6.26 million $ 31,246
May 31, 4 AM $ 0.0076
+0.13%
$ 6.27 million $ 31,020
May 31, 3 AM $ 0.00759
+0.13%
$ 6.26 million $ 31,341
May 31, 2 AM $ 0.0076
+4.87%
$ 6.27 million $ 31,923
May 31, 1 AM $ 0.00724
-0.14%
$ 5.97 million $ 30,914
May 31, 12 AM $ 0.00724
-0.17%
$ 5.97 million $ 30,721
May 30, 11 PM $ 0.00725
+0.00%
$ 5.98 million $ 31,218
May 30, 10 PM $ 0.00726
+0.31%
$ 5.99 million $ 30,833
May 30, 9 PM $ 0.00724
-0.41%
$ 5.97 million $ 31,565
May 30, 8 PM $ 0.00726
-0.06%
$ 5.99 million $ 32,038
May 30, 7 PM $ 0.00727
+0.00%
$ 5.99 million $ 32,245
May 30, 6 PM $ 0.00727
+0.06%
$ 5.99 million $ 32,306
May 30, 5 PM $ 0.00725
+0.02%
$ 5.98 million $ 32,531
May 30, 4 PM $ 0.00724
+0.08%
$ 5.97 million $ 34,717
May 30, 3 PM $ 0.00722
+0.40%
$ 5.95 million $ 34,942
May 30, 2 PM $ 0.00717
+3.53%
$ 5.91 million $ 34,944
May 30, 1 PM $ 0.00693
+0.10%
$ 5.71 million $ 34,849
May 30, 12 PM $ 0.00692
+0.00%
$ 5.71 million $ 35,211
May 30, 11 AM $ 0.00692
-0.04%
$ 5.71 million $ 35,527
May 30, 10 AM $ 0.00692
+0.31%
$ 5.71 million $ 34,967
May 30, 9 AM $ 0.00692
+0.08%
$ 5.71 million $ 35,217
May 30, 8 AM $ 0.00691
+0.19%
$ 5.7 million $ 35,812
May 30, 7 AM $ 0.0069
-0.08%
$ 5.69 million $ 35,387
May 30, 6 AM $ 0.00691
+3.48%
$ 5.7 million $ 35,600
May 30, 5 AM $ 0.00667
+0.65%
$ 5.5 million $ 34,708
May 30, 4 AM $ 0.00664
+0.15%
$ 5.48 million $ 30,092
May 30, 3 AM $ 0.00663
+0.00%
$ 5.47 million $ 34,892
May 30, 2 AM $ 0.00663
+0.00%
$ 5.47 million $ 34,828
May 30, 1 AM $ 0.00663
-0.15%
$ 5.47 million $ 34,182
May 30, 12 AM $ 0.00664
+0.15%
$ 5.48 million $ 34,424
May 29, 11 PM $ 0.00664
-0.17%
$ 5.48 million $ 35,312
May 29, 10 PM $ 0.00665
+0.16%
$ 5.49 million $ 38,046
May 29, 9 PM $ 0.00664
-0.14%
$ 5.48 million $ 40,311
May 29, 8 PM $ 0.00665
+0.14%
$ 5.48 million $ 43,068