GALEON Historical Data

GALEON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.00506
+0.21%
$ 4.17 million $ 66,034
Jul 2, 1 AM $ 0.00505
+0.59%
$ 4.17 million $ 66,086
Jul 2, 12 AM $ 0.00503
-0.41%
$ 4.15 million $ 65,436
Jul 1, 11 PM $ 0.00505
-0.58%
$ 4.17 million $ 65,838
Jul 1, 10 PM $ 0.00508
-0.38%
$ 4.19 million $ 66,097
Jul 1, 9 PM $ 0.0051
+2.37%
$ 4.21 million $ 66,285
Jul 1, 8 PM $ 0.00498
+0.40%
$ 4.11 million $ 64,260
Jul 1, 7 PM $ 0.00496
-0.20%
$ 4.09 million $ 64,013
Jul 1, 6 PM $ 0.00498
-0.19%
$ 4.11 million $ 63,437
Jul 1, 5 PM $ 0.00499
+0.39%
$ 4.12 million $ 63,328
Jul 1, 4 PM $ 0.00496
-1.37%
$ 4.09 million $ 62,417
Jul 1, 3 PM $ 0.00499
+0.81%
$ 4.12 million $ 62,023
Jul 1, 2 PM $ 0.00496
-2.37%
$ 4.09 million $ 61,558
Jul 1, 1 PM $ 0.00509
+1.19%
$ 4.2 million $ 62,139
Jul 1, 12 PM $ 0.00502
+0.00%
$ 4.14 million $ 61,890
Jul 1, 11 AM $ 0.00503
+0.00%
$ 4.15 million $ 61,665
Jul 1, 10 AM $ 0.00503
-0.39%
$ 4.15 million $ 62,081
Jul 1, 9 AM $ 0.00505
+0.20%
$ 4.17 million $ 62,444
Jul 1, 8 AM $ 0.00504
-0.20%
$ 4.16 million $ 61,665
Jul 1, 7 AM $ 0.00505
+0.20%
$ 4.17 million $ 61,471
Jul 1, 6 AM $ 0.00504
-0.79%
$ 4.16 million $ 61,274
Jul 1, 5 AM $ 0.00508
-0.20%
$ 4.19 million $ 61,343
Jul 1, 4 AM $ 0.00509
+2.00%
$ 4.2 million $ 61,513
Jul 1, 3 AM $ 0.00509
+0.39%
$ 4.2 million $ 60,211
Jul 1, 2 AM $ 0.00507
+0.20%
$ 4.18 million $ 61,240
Jul 1, 1 AM $ 0.00505
+0.00%
$ 4.17 million $ 61,119
Jul 1, 12 AM $ 0.00506
+0.40%
$ 4.17 million $ 60,759
Jun 30, 11 PM $ 0.00504
-0.20%
$ 4.16 million $ 61,084
Jun 30, 10 PM $ 0.00504
-0.20%
$ 4.16 million $ 61,152
Jun 30, 9 PM $ 0.00504
-0.59%
$ 4.16 million $ 61,030
Jun 30, 8 PM $ 0.00507
-0.39%
$ 4.18 million $ 62,142
Jun 30, 7 PM $ 0.00509
+0.20%
$ 4.2 million $ 61,867
Jun 30, 6 PM $ 0.00509
+0.00%
$ 4.2 million $ 61,646
Jun 30, 5 PM $ 0.00508
-0.19%
$ 4.19 million $ 61,946
Jun 30, 4 PM $ 0.00508
+0.20%
$ 4.19 million $ 62,208
Jun 30, 3 PM $ 0.00507
+0.00%
$ 4.18 million $ 62,129
Jun 30, 2 PM $ 0.00508
-0.19%
$ 4.19 million $ 61,761
Jun 30, 1 PM $ 0.00509
+0.39%
$ 4.2 million $ 61,753
Jun 30, 12 PM $ 0.00507
-0.39%
$ 4.18 million $ 61,141
Jun 30, 11 AM $ 0.0051
-0.20%
$ 4.21 million $ 61,404
Jun 30, 10 AM $ 0.00511
-0.19%
$ 4.22 million $ 61,507
Jun 30, 9 AM $ 0.00511
-0.20%
$ 4.22 million $ 62,113
Jun 30, 8 AM $ 0.00512
-0.39%
$ 4.22 million $ 62,351
Jun 30, 7 AM $ 0.00514
-0.19%
$ 4.24 million $ 62,669
Jun 30, 6 AM $ 0.00515
-0.19%
$ 4.25 million $ 63,217
Jun 30, 5 AM $ 0.00515
+0.00%
$ 4.25 million $ 63,532
Jun 30, 4 AM $ 0.00515
-0.20%
$ 4.25 million $ 63,731
Jun 30, 3 AM $ 0.00516
-0.57%
$ 4.26 million $ 63,595
Jun 30, 2 AM $ 0.00519
+0.19%
$ 4.28 million $ 64,180
Jun 30, 1 AM $ 0.00517
-0.19%
$ 4.26 million $ 64,068