GALEON Historical Data

GALEON Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00664
-0.14%
$ 5.48 million $ 40,311
May 29, 8 PM $ 0.00665
+0.14%
$ 5.48 million $ 43,068
May 29, 7 PM $ 0.00665
+0.17%
$ 5.48 million $ 43,112
May 29, 6 PM $ 0.00664
-0.16%
$ 5.48 million $ 43,501
May 29, 5 PM $ 0.00665
+4.22%
$ 5.48 million $ 43,424
May 29, 4 PM $ 0.00637
+0.29%
$ 5.25 million $ 41,146
May 29, 3 PM $ 0.00636
+0.14%
$ 5.25 million $ 39,558
May 29, 2 PM $ 0.00634
-0.30%
$ 5.23 million $ 39,303
May 29, 1 PM $ 0.00634
+6.03%
$ 5.23 million $ 38,518
May 29, 12 PM $ 0.00598
-0.31%
$ 4.93 million $ 34,345
May 29, 11 AM $ 0.006
+0.17%
$ 4.95 million $ 33,919
May 29, 10 AM $ 0.00599
+0.19%
$ 4.94 million $ 33,623
May 29, 9 AM $ 0.006
+0.17%
$ 4.95 million $ 33,903
May 29, 8 AM $ 0.00598
+0.00%
$ 4.93 million $ 34,245
May 29, 7 AM $ 0.006
+0.16%
$ 4.95 million $ 34,920
May 29, 6 AM $ 0.00598
+0.05%
$ 4.94 million $ 35,748
May 29, 5 AM $ 0.006
+0.33%
$ 4.95 million $ 38,441
May 29, 4 AM $ 0.006
+0.33%
$ 4.95 million $ 41,114
May 29, 3 AM $ 0.00598
-0.17%
$ 4.93 million $ 43,992
May 29, 2 AM $ 0.00599
+0.17%
$ 4.94 million $ 47,729
May 29, 1 AM $ 0.00599
-0.21%
$ 4.94 million $ 50,621
May 29, 12 AM $ 0.006
-1.60%
$ 4.95 million $ 53,658
May 28, 11 PM $ 0.0061
+0.16%
$ 5.03 million $ 57,498
May 28, 10 PM $ 0.00609
-0.65%
$ 5.02 million $ 57,901
May 28, 9 PM $ 0.00611
-0.17%
$ 5.04 million $ 57,362
May 28, 8 PM $ 0.00613
+1.78%
$ 5.06 million $ 54,618
May 28, 7 PM $ 0.00603
+0.00%
$ 4.98 million $ 53,689
May 28, 6 PM $ 0.00601
-0.12%
$ 4.96 million $ 53,580
May 28, 5 PM $ 0.00603
+0.84%
$ 4.97 million $ 52,445
May 28, 4 PM $ 0.00599
-0.17%
$ 4.94 million $ 52,188
May 28, 3 PM $ 0.006
+0.17%
$ 4.95 million $ 55,180
May 28, 2 PM $ 0.00599
+0.17%
$ 4.94 million $ 55,386
May 28, 1 PM $ 0.006
+0.33%
$ 4.95 million $ 57,606
May 28, 12 PM $ 0.00599
-0.50%
$ 4.94 million $ 59,316
May 28, 11 AM $ 0.00601
-0.02%
$ 4.96 million $ 62,460
May 28, 10 AM $ 0.00602
+0.17%
$ 4.97 million $ 64,642
May 28, 9 AM $ 0.00601
+0.17%
$ 4.96 million $ 66,500
May 28, 8 AM $ 0.006
+0.00%
$ 4.95 million $ 71,037
May 28, 7 AM $ 0.006
+0.17%
$ 4.95 million $ 72,616
May 28, 6 AM $ 0.00599
+0.00%
$ 4.94 million $ 75,031
May 28, 5 AM $ 0.00599
-0.01%
$ 4.94 million $ 74,109
May 28, 4 AM $ 0.00599
+0.48%
$ 4.94 million $ 74,528
May 28, 3 AM $ 0.00596
-0.49%
$ 4.92 million $ 73,798
May 28, 2 AM $ 0.006
+0.17%
$ 4.95 million $ 69,447
May 28, 1 AM $ 0.006
-0.32%
$ 4.95 million $ 66,673
May 28, 12 AM $ 0.00602
+0.16%
$ 4.97 million $ 63,556
May 27, 11 PM $ 0.00602
-1.00%
$ 4.97 million $ 62,872
May 27, 10 PM $ 0.00608
+0.33%
$ 5.02 million $ 62,513
May 27, 9 PM $ 0.00606
+0.00%
$ 5 million $ 62,283
May 27, 8 PM $ 0.00607
+0.17%
$ 5.01 million $ 65,130