Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 PM $0.00603
+0.00%
$4.97 million $1
Aug 21, 10 AM $0.00607
+0.00%
$5.01 million $1
Aug 21, 1 AM $0.00608
+0.00%
$5.01 million $2
Aug 20, 6 PM $0.00593
+0.00%
$4.89 million $0
Aug 20, 10 AM $0.00583
+0.00%
$4.81 million $2
Aug 20, 9 AM $0.00564
+0.06%
$4.65 million $1
Aug 19, 9 PM $0.00514
+0.00%
$4.24 million $0
Aug 18, 2 PM $0.00487
-0.23%
$4.02 million $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 16, 10 PM $0.0₁₂59
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₁273
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₀959
-15.32%
$-- $0.0001
Aug 16, 4 PM $0.0₁₀325
+8.08%
$-- $0
Aug 16, 3 PM $0.0₁₀383
-60.98%
$-- $0
Aug 16, 2 PM $0.0₉324
+34.83%
$-- $0
Aug 16, 10 AM $0.0₇203
+0.00%
$17 $0.01
Aug 16, 8 AM $0.0₆242
-37.17%
$200 $0.1
Aug 16, 7 AM $0.0₅161
+0.00%
$1,324 $1
Aug 15, 5 PM $0.00483
+0.00%
$3.98 million $628
Aug 15, 4 PM $0.00483
+0.00%
$3.98 million $606
Aug 15, 3 PM $0.00485
+0.24%
$4 million $673
Aug 15, 12 PM $0.00487
+0.00%
$4.02 million $135
Aug 15, 10 AM $0.00494
+0.00%
$4.08 million $131
Aug 15, 9 AM $0.00496
+0.00%
$4.1 million $131
Aug 15, 7 AM $0.00496
+0.00%
$4.09 million $126
Aug 15, 5 AM $0.00496
+0.00%
$4.09 million $122
Aug 14, 6 PM $0.00492
+0.00%
$4.06 million $108
Aug 14, 5 PM $0.0049
+0.00%
$4.04 million $106
Aug 14, 4 PM $0.00489
+0.00%
$4.03 million $33
Aug 14, 2 PM $0.00482
-2.77%
$3.98 million $40
Aug 14, 1 PM $0.0049
+0.00%
$4.05 million $22
Aug 14, 2 AM $0.00494
+0.00%
$4.08 million $94
Aug 13, 7 PM $0.00492
-0.30%
$4.06 million $1,004
Aug 13, 4 PM $0.00495
+0.00%
$4.09 million $1,303
Aug 13, 9 AM $0.00499
+0.00%
$4.11 million $1,392
Aug 13, 8 AM $0.00495
+0.00%
$4.09 million $1,379
Aug 13, 3 AM $0.00493
+0.00%
$4.07 million $2,068
Aug 12, 9 PM $0.00497
+0.00%
$4.1 million $1,353
Aug 12, 8 PM $0.00484
-0.59%
$3.99 million $1,194
Aug 12, 5 PM $0.00489
+0.23%
$4.04 million $1,169
Aug 12, 4 PM $0.00491
+0.00%
$4.05 million $856
Aug 12, 2 PM $0.00494
+1.36%
$4.08 million $859
Aug 12, 7 AM $0.00491
+0.67%
$4.05 million $1,421
Aug 12, 6 AM $0.00493
-1.34%
$4.06 million $1,583
Aug 12, 12 AM $0.00509
+0.00%
$4.2 million $1,078
Aug 11, 5 PM $0.00497
+0.00%
$4.1 million $1,150
Aug 11, 12 PM $0.00505
-0.51%
$4.16 million $2,170
Aug 11, 9 AM $0.00496
+0.00%
$4.09 million $1,482