Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $0.0282
+1.52%
$21.01 million $289,548
Oct 13, 2025 $0.0277
+3.59%
$20.69 million $183,788
Oct 12, 2025 $0.0268
+4.78%
$19.97 million $219,255
Oct 11, 2025 $0.0255
+3.07%
$19.06 million $282,672
Oct 10, 2025 $0.025
-5.90%
$18.69 million $118,773
Oct 9, 2025 $0.0264
-10.37%
$19.67 million $56,035
Oct 8, 2025 $0.0309
+4.24%
$23.05 million $94,520
Oct 7, 2025 $0.0296
-6.86%
$22.12 million $239,411
Oct 6, 2025 $0.0295
-6.79%
$22.05 million $19
Oct 5, 2025 $0.0319
-8.20%
$23.83 million $253,750
Oct 4, 2025 $0.0348
+9.99%
$25.96 million $306,614
Oct 3, 2025 $0.0317
+5.24%
$23.5 million $207,447
Oct 2, 2025 $0.0302
+4.94%
$22.55 million $137,048
Oct 1, 2025 $0.0287
+11.91%
$21.45 million $237,945
Sep 30, 2025 $0.0253
+1.04%
$19.07 million $254,677
Sep 29, 2025 $0.0251
-10.27%
$18.68 million $158,873
Sep 28, 2025 $0.0278
+22.18%
$20.81 million $123,870
Sep 27, 2025 $0.0227
-0.44%
$16.94 million $73,735
Sep 26, 2025 $0.0229
-6.38%
$16.95 million $48,848
Sep 25, 2025 $0.0247
+1.77%
$18.32 million $212,352
Sep 24, 2025 $0.0261
+10.81%
$18.1 million $130,978
Sep 23, 2025 $0.0249
-2.52%
$18.3 million $35
Sep 22, 2025 $0.0255
+2.41%
$18.75 million $116,906
Sep 21, 2025 $0.0257
+8.58%
$18.33 million $136,388
Sep 20, 2025 $0.0235
-1.26%
$17.36 million $130,527
Sep 19, 2025 $0.0242
+10.00%
$17.53 million $134,196
Sep 18, 2025 $0.022
-23.43%
$16.17 million $117,635
Sep 17, 2025 $0.0287
+16.02%
$21.1 million $169,921
Sep 16, 2025 $0.0248
+9.74%
$18.11 million $139,757
Sep 15, 2025 $0.0226
-2.84%
$16.57 million $128,227
Sep 14, 2025 $0.0234
+2.72%
$17.06 million $128,210
Sep 13, 2025 $0.0228
+8.41%
$16.72 million $127,088
Sep 12, 2025 $0.0211
+5.08%
$15.47 million $90,819
Sep 11, 2025 $0.0201
+12.68%
$14.72 million $101,904
Sep 10, 2025 $0.0178
+17.30%
$13.07 million $105,587
Sep 9, 2025 $0.0152
-1.43%
$11.13 million $87,756
Sep 8, 2025 $0.0154
+16.64%
$11.29 million $143,793
Sep 7, 2025 $0.0132
-8.69%
$9.7 million $138,521
Sep 6, 2025 $0.0145
+8.87%
$10.61 million $145,344
Sep 5, 2025 $0.0133
+6.82%
$9.75 million $138,362
Sep 4, 2025 $0.0125
-3.17%
$9.13 million $133,297
Sep 3, 2025 $0.013
-11.54%
$9.47 million $138,117
Sep 2, 2025 $0.0131
+21.11%
$9.58 million $138,971
Sep 1, 2025 $0.0108
-4.93%
$7.9 million $112,639
Aug 31, 2025 $0.00987
-2.76%
$8.33 million $119,109
Aug 30, 2025 $0.0101
-3.15%
$7.43 million $132,400
Aug 29, 2025 $0.0105
-1.04%
$7.68 million $138,871
Aug 28, 2025 $0.0106
+0.09%
$7.77 million $138,366
Aug 27, 2025 $0.0106
-1.84%
$7.76 million $134,831
Aug 26, 2025 $0.0109
-1.00%
$7.93 million $136,671