GALEON Historical Data

GALEON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.00518
-0.57%
$ 4.27 million $ 64,555
Jun 29, 11 PM $ 0.00521
-0.19%
$ 4.3 million $ 64,550
Jun 29, 10 PM $ 0.00522
-0.19%
$ 4.31 million $ 64,218
Jun 29, 9 PM $ 0.00523
+0.58%
$ 4.31 million $ 64,064
Jun 29, 8 PM $ 0.0052
-0.19%
$ 4.29 million $ 63,487
Jun 29, 7 PM $ 0.00522
+0.75%
$ 4.31 million $ 63,995
Jun 29, 6 PM $ 0.00518
-0.15%
$ 4.27 million $ 63,896
Jun 29, 5 PM $ 0.00518
+0.76%
$ 4.27 million $ 64,684
Jun 29, 4 PM $ 0.00515
+0.98%
$ 4.25 million $ 64,282
Jun 29, 3 PM $ 0.0051
+0.19%
$ 4.21 million $ 63,602
Jun 29, 2 PM $ 0.00508
-0.20%
$ 4.19 million $ 63,572
Jun 29, 1 PM $ 0.0051
-0.58%
$ 4.21 million $ 63,805
Jun 29, 12 PM $ 0.00513
+0.39%
$ 4.23 million $ 64,730
Jun 29, 11 AM $ 0.00511
-0.58%
$ 4.22 million $ 64,299
Jun 29, 10 AM $ 0.00514
+0.00%
$ 4.24 million $ 64,706
Jun 29, 9 AM $ 0.00513
+0.03%
$ 4.23 million $ 65,222
Jun 29, 8 AM $ 0.00512
+0.00%
$ 4.22 million $ 64,218
Jun 29, 4 AM $ 0.00508
-0.20%
$ 4.19 million $ 63,573
Jun 29, 3 AM $ 0.00509
+0.21%
$ 4.2 million $ 64,000
Jun 29, 2 AM $ 0.00508
+0.19%
$ 4.19 million $ 64,200
Jun 29, 1 AM $ 0.00507
+0.00%
$ 4.18 million $ 64,478
Jun 29, 12 AM $ 0.00506
+0.19%
$ 4.17 million $ 64,090
Jun 28, 11 PM $ 0.00505
+0.99%
$ 4.17 million $ 64,058
Jun 28, 10 PM $ 0.00502
-0.40%
$ 4.14 million $ 63,677
Jun 28, 9 PM $ 0.00504
-2.70%
$ 4.16 million $ 64,165
Jun 28, 8 PM $ 0.00518
+0.19%
$ 4.27 million $ 65,213
Jun 28, 7 PM $ 0.00516
-0.96%
$ 4.26 million $ 65,510
Jun 28, 6 PM $ 0.00521
+0.19%
$ 4.3 million $ 65,762
Jun 28, 5 PM $ 0.0052
+0.19%
$ 4.29 million $ 65,417
Jun 28, 4 PM $ 0.00519
-0.57%
$ 4.28 million $ 65,449
Jun 28, 3 PM $ 0.00522
-0.19%
$ 4.31 million $ 65,391
Jun 28, 2 PM $ 0.00523
+0.00%
$ 4.31 million $ 65,820
Jun 28, 1 PM $ 0.00523
-0.38%
$ 4.31 million $ 66,212
Jun 28, 12 PM $ 0.00525
-0.19%
$ 4.33 million $ 66,417
Jun 28, 11 AM $ 0.00526
+0.38%
$ 4.34 million $ 66,729
Jun 28, 10 AM $ 0.00524
+0.00%
$ 4.32 million $ 66,438
Jun 28, 9 AM $ 0.00524
-0.38%
$ 4.32 million $ 66,086
Jun 28, 8 AM $ 0.00526
-0.19%
$ 4.34 million $ 66,112
Jun 28, 7 AM $ 0.00527
+0.19%
$ 4.35 million $ 66,810
Jun 28, 6 AM $ 0.00526
-0.19%
$ 4.34 million $ 66,413
Jun 28, 5 AM $ 0.00527
-0.19%
$ 4.35 million $ 65,775
Jun 28, 4 AM $ 0.00528
-0.38%
$ 4.36 million $ 65,635
Jun 28, 3 AM $ 0.0053
+0.38%
$ 4.37 million $ 65,471
Jun 28, 2 AM $ 0.00529
+0.00%
$ 4.36 million $ 64,498
Jun 28, 1 AM $ 0.00529
+0.00%
$ 4.36 million $ 63,654
Jun 28, 12 AM $ 0.00528
+0.00%
$ 4.36 million $ 63,486
Jun 27, 11 PM $ 0.00529
-0.19%
$ 4.36 million $ 62,724
Jun 27, 10 PM $ 0.0053
+0.19%
$ 4.37 million $ 62,679
Jun 27, 9 PM $ 0.00529
-0.19%
$ 4.36 million $ 62,027
Jun 27, 8 PM $ 0.0053
+0.00%
$ 4.37 million $ 61,818