GALEON Historical Data

GALEON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00788
-0.39%
$ 6.5 million $ 75,171
Apr 6, 8 PM $ 0.00791
+0.00%
$ 6.53 million $ 78,713
Apr 6, 7 PM $ 0.00791
-0.22%
$ 6.53 million $ 82,635
Apr 6, 6 PM $ 0.00791
-1.62%
$ 6.53 million $ 86,498
Apr 6, 5 PM $ 0.00805
-0.39%
$ 6.64 million $ 89,915
Apr 6, 4 PM $ 0.0081
-0.59%
$ 6.68 million $ 93,988
Apr 6, 3 PM $ 0.00815
+2.38%
$ 6.72 million $ 97,837
Apr 6, 2 PM $ 0.00795
-2.09%
$ 6.56 million $ 94,884
Apr 6, 1 PM $ 0.00812
+0.24%
$ 6.7 million $ 98,092
Apr 6, 12 PM $ 0.0081
-0.49%
$ 6.68 million $ 98,698
Apr 6, 11 AM $ 0.00814
-0.24%
$ 6.71 million $ 99,967
Apr 6, 10 AM $ 0.00815
-0.24%
$ 6.72 million $ 101,201
Apr 6, 9 AM $ 0.00817
+1.99%
$ 6.74 million $ 101,782
Apr 6, 8 AM $ 0.00801
+0.00%
$ 6.61 million $ 100,397
Apr 6, 7 AM $ 0.00799
+0.25%
$ 6.59 million $ 100,467
Apr 6, 6 AM $ 0.00796
-0.12%
$ 6.57 million $ 99,527
Apr 6, 5 AM $ 0.00797
+0.37%
$ 6.57 million $ 98,639
Apr 6, 4 AM $ 0.00794
+0.00%
$ 6.55 million $ 95,732
Apr 6, 3 AM $ 0.00795
-0.37%
$ 6.56 million $ 93,008
Apr 6, 2 AM $ 0.00798
+0.24%
$ 6.58 million $ 90,770
Apr 6, 1 AM $ 0.00797
-0.37%
$ 6.57 million $ 88,620
Apr 6, 12 AM $ 0.00801
+0.54%
$ 6.61 million $ 87,708
Apr 5, 11 PM $ 0.00797
+0.86%
$ 6.57 million $ 85,393
Apr 5, 10 PM $ 0.00789
-1.14%
$ 6.51 million $ 82,469
Apr 5, 9 PM $ 0.00797
+1.00%
$ 6.57 million $ 79,491
Apr 5, 8 PM $ 0.00789
-0.64%
$ 6.51 million $ 74,636
Apr 5, 7 PM $ 0.00793
-0.50%
$ 6.54 million $ 71,428
Apr 5, 6 PM $ 0.00797
-0.12%
$ 6.57 million $ 68,262
Apr 5, 5 PM $ 0.00798
+0.25%
$ 6.58 million $ 65,108
Apr 5, 4 PM $ 0.00796
+0.00%
$ 6.57 million $ 62,536
Apr 5, 3 PM $ 0.00797
+0.76%
$ 6.57 million $ 60,511
Apr 5, 2 PM $ 0.00791
+0.11%
$ 6.53 million $ 56,455
Apr 5, 1 PM $ 0.0079
-0.35%
$ 6.52 million $ 52,724
Apr 5, 12 PM $ 0.00791
-0.75%
$ 6.53 million $ 49,826
Apr 5, 11 AM $ 0.00797
+0.00%
$ 6.57 million $ 47,906
Apr 5, 10 AM $ 0.00797
+0.00%
$ 6.57 million $ 45,658
Apr 5, 9 AM $ 0.00797
+0.17%
$ 6.57 million $ 43,457
Apr 5, 8 AM $ 0.00796
+0.34%
$ 6.56 million $ 40,773
Apr 5, 7 AM $ 0.00793
+0.00%
$ 6.54 million $ 37,941
Apr 5, 6 AM $ 0.00793
-1.50%
$ 6.54 million $ 35,908
Apr 5, 5 AM $ 0.00805
-0.10%
$ 6.64 million $ 34,349
Apr 5, 4 AM $ 0.00805
-0.20%
$ 6.64 million $ 33,762
Apr 5, 3 AM $ 0.00807
+0.22%
$ 6.65 million $ 33,625
Apr 5, 2 AM $ 0.00805
+0.05%
$ 6.64 million $ 32,976
Apr 5, 1 AM $ 0.00804
+0.29%
$ 6.64 million $ 31,356
Apr 5, 12 AM $ 0.00803
-0.11%
$ 6.62 million $ 30,439
Apr 4, 11 PM $ 0.00803
-0.60%
$ 6.62 million $ 29,361
Apr 4, 10 PM $ 0.00808
-0.01%
$ 6.66 million $ 28,825
Apr 4, 9 PM $ 0.00809
-0.26%
$ 6.67 million $ 28,863
Apr 4, 8 PM $ 0.00812
+0.00%
$ 6.7 million $ 31,469