Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.00496
+0.00%
$4.09 million $1,482
Aug 11, 6 AM $0.00475
+0.00%
$3.92 million $1,064
Aug 11, 2 AM $0.00487
+0.00%
$4.02 million $1,075
Aug 11, 12 AM $0.00491
+0.00%
$-- $1,072
Aug 10, 6 PM $0.00489
+0.00%
$4.03 million $982
Aug 10, 5 PM $0.0049
+0.00%
$4.04 million $981
Aug 10, 3 PM $0.00493
-0.05%
$4.07 million $988
Aug 10, 2 PM $0.00481
-1.82%
$3.97 million $484
Aug 10, 1 PM $0.00489
+0.00%
$4.03 million $3
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0.0₁₆1
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 6 AM $0.00494
--%
$4.07 million $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0.0₁₅1
Aug 5, 11 AM $0.00509
+0.00%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0.0₁₂1
Aug 3, 4 AM $0
--%
$-- $0.0₁₂1
Aug 3, 1 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 7 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 5 PM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 8 PM $0.0₁₆83
+0.00%
$-- $0.0₁₀1
Aug 1, 6 PM $0.0₁₅129
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₅304
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₅502
+0.00%
$-- $0.0₉1
Aug 1, 11 AM $0.0₁₅582
+0.00%
$-- $0.0₉1