GALEON Historical Data

GALEON Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00607
+0.17%
$ 5.01 million $ 65,130
May 27, 7 PM $ 0.00606
+0.00%
$ 5 million $ 67,926
May 27, 6 PM $ 0.00606
-0.16%
$ 5 million $ 70,548
May 27, 5 PM $ 0.00607
+0.32%
$ 5.01 million $ 72,962
May 27, 4 PM $ 0.00605
-0.01%
$ 4.99 million $ 75,532
May 27, 3 PM $ 0.00605
+0.89%
$ 4.99 million $ 77,651
May 27, 2 PM $ 0.00599
+0.00%
$ 4.94 million $ 79,151
May 27, 1 PM $ 0.00599
+0.00%
$ 4.94 million $ 80,072
May 27, 12 PM $ 0.006
+0.33%
$ 4.95 million $ 80,354
May 27, 11 AM $ 0.00598
-0.17%
$ 4.93 million $ 80,386
May 27, 10 AM $ 0.00599
+0.01%
$ 4.94 million $ 81,207
May 27, 9 AM $ 0.00598
+0.00%
$ 4.93 million $ 82,151
May 27, 8 AM $ 0.00598
-1.32%
$ 4.93 million $ 81,786
May 27, 7 AM $ 0.00605
+0.00%
$ 4.99 million $ 81,693
May 27, 6 AM $ 0.00605
-0.49%
$ 4.99 million $ 81,476
May 27, 5 AM $ 0.00607
+1.51%
$ 5.01 million $ 81,861
May 27, 4 AM $ 0.00606
-0.33%
$ 5 million $ 81,041
May 27, 3 AM $ 0.00608
-0.16%
$ 5.02 million $ 81,104
May 27, 2 AM $ 0.00609
-0.16%
$ 5.02 million $ 82,736
May 27, 1 AM $ 0.0061
-0.16%
$ 5.03 million $ 85,598
May 27, 12 AM $ 0.00611
+0.16%
$ 5.04 million $ 90,000
May 26, 11 PM $ 0.0061
+0.16%
$ 5.03 million $ 90,409
May 26, 10 PM $ 0.00609
-0.16%
$ 5.02 million $ 90,819
May 26, 9 PM $ 0.0061
+0.00%
$ 5.03 million $ 91,380
May 26, 8 PM $ 0.0061
-0.16%
$ 5.03 million $ 91,023
May 26, 7 PM $ 0.00611
+0.65%
$ 5.04 million $ 89,949
May 26, 6 PM $ 0.00607
+0.33%
$ 5.01 million $ 88,210
May 26, 5 PM $ 0.00608
-0.33%
$ 5.02 million $ 87,191
May 26, 4 PM $ 0.00607
+0.34%
$ 5.01 million $ 85,902
May 26, 3 PM $ 0.00606
-0.66%
$ 5 million $ 83,420
May 26, 2 PM $ 0.00609
-0.15%
$ 5.02 million $ 81,362
May 26, 1 PM $ 0.0061
+0.15%
$ 5.03 million $ 78,610
May 26, 12 PM $ 0.00609
+0.00%
$ 5.02 million $ 76,041
May 26, 11 AM $ 0.00609
-0.14%
$ 5.02 million $ 74,584
May 26, 10 AM $ 0.00611
+1.13%
$ 5.04 million $ 74,060
May 26, 9 AM $ 0.00604
+0.18%
$ 4.98 million $ 71,915
May 26, 8 AM $ 0.00602
-0.49%
$ 4.97 million $ 72,784
May 26, 7 AM $ 0.00605
-0.34%
$ 4.99 million $ 72,632
May 26, 6 AM $ 0.00608
+0.00%
$ 5.02 million $ 72,828
May 26, 5 AM $ 0.00608
-1.14%
$ 5.02 million $ 72,482
May 26, 4 AM $ 0.00613
-0.32%
$ 5.06 million $ 73,150
May 26, 3 AM $ 0.00615
-0.32%
$ 5.07 million $ 71,910
May 26, 2 AM $ 0.00618
+0.49%
$ 5.1 million $ 72,810
May 26, 1 AM $ 0.00615
-0.49%
$ 5.07 million $ 73,988
May 26, 12 AM $ 0.00617
-0.48%
$ 5.09 million $ 74,779
May 25, 11 PM $ 0.00619
+0.16%
$ 5.11 million $ 75,882
May 25, 10 PM $ 0.00619
+0.00%
$ 5.11 million $ 76,076
May 25, 9 PM $ 0.00618
-0.16%
$ 5.1 million $ 76,396
May 25, 8 PM $ 0.00618
+0.32%
$ 5.1 million $ 77,413
May 25, 7 PM $ 0.00616
-0.80%
$ 5.08 million $ 77,820