GALEON Historical Data

GALEON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0133
+0.49%
$ 10.02 million $ 200,224
Nov 11, 9 PM $ 0.0132
-0.16%
$ 9.97 million $ 202,008
Nov 11, 8 PM $ 0.0132
-0.41%
$ 9.99 million $ 200,620
Nov 11, 7 PM $ 0.0133
-0.69%
$ 10.03 million $ 201,791
Nov 11, 6 PM $ 0.0134
+0.04%
$ 10.1 million $ 202,241
Nov 11, 5 PM $ 0.0134
-0.69%
$ 10.09 million $ 201,756
Nov 11, 4 PM $ 0.0135
+1.58%
$ 10.16 million $ 202,904
Nov 11, 3 PM $ 0.0133
-2.26%
$ 10 million $ 201,455
Nov 11, 2 PM $ 0.0134
+13.82%
$ 10.13 million $ 201,343
Nov 11, 1 PM $ 0.0118
+1.34%
$ 8.91 million $ 184,250
Nov 11, 12 PM $ 0.0117
+0.05%
$ 8.79 million $ 181,882
Nov 11, 11 AM $ 0.0116
+0.16%
$ 8.78 million $ 182,274
Nov 11, 10 AM $ 0.0116
+0.35%
$ 8.77 million $ 182,507
Nov 11, 9 AM $ 0.0116
-0.17%
$ 8.74 million $ 182,012
Nov 11, 8 AM $ 0.0116
+0.35%
$ 8.76 million $ 183,314
Nov 11, 7 AM $ 0.0116
-1.03%
$ 8.73 million $ 183,211
Nov 11, 6 AM $ 0.0117
-0.29%
$ 8.82 million $ 184,645
Nov 11, 5 AM $ 0.0117
-0.26%
$ 8.85 million $ 185,563
Nov 11, 4 AM $ 0.0118
-1.31%
$ 8.87 million $ 184,873
Nov 11, 3 AM $ 0.0119
-0.20%
$ 8.98 million $ 186,030
Nov 11, 2 AM $ 0.0119
+0.54%
$ 9 million $ 186,942
Nov 11, 1 AM $ 0.0119
+0.66%
$ 8.97 million $ 187,527
Nov 11, 12 AM $ 0.0118
+0.05%
$ 8.9 million $ 187,204
Nov 10, 11 PM $ 0.0118
-0.24%
$ 8.9 million $ 186,558
Nov 10, 10 PM $ 0.0118
+3.00%
$ 8.92 million $ 186,811
Nov 10, 9 PM $ 0.0115
-0.43%
$ 8.66 million $ 180,563
Nov 10, 8 PM $ 0.0115
-1.96%
$ 8.7 million $ 181,197
Nov 10, 7 PM $ 0.0118
+0.42%
$ 8.87 million $ 182,252
Nov 10, 6 PM $ 0.0117
+0.27%
$ 8.84 million $ 182,636
Nov 10, 5 PM $ 0.0117
+0.52%
$ 8.82 million $ 182,361
Nov 10, 4 PM $ 0.0116
+0.23%
$ 8.78 million $ 180,698
Nov 10, 3 PM $ 0.0116
-0.51%
$ 8.76 million $ 179,224
Nov 10, 2 PM $ 0.0117
-1.86%
$ 8.8 million $ 179,097
Nov 10, 1 PM $ 0.0119
-0.47%
$ 8.97 million $ 180,958
Nov 10, 12 PM $ 0.012
-0.74%
$ 9.02 million $ 180,010
Nov 10, 11 AM $ 0.012
+0.05%
$ 9.08 million $ 180,262
Nov 10, 10 AM $ 0.012
-0.62%
$ 9.07 million $ 180,448
Nov 10, 9 AM $ 0.0121
+0.38%
$ 9.13 million $ 180,622
Nov 10, 8 AM $ 0.0121
-1.47%
$ 9.1 million $ 179,667
Nov 10, 7 AM $ 0.0122
-0.57%
$ 9.23 million $ 180,407
Nov 10, 6 AM $ 0.0123
-0.16%
$ 9.28 million $ 180,171
Nov 10, 5 AM $ 0.0123
-0.53%
$ 9.3 million $ 180,104
Nov 10, 4 AM $ 0.0124
-0.42%
$ 9.35 million $ 179,811
Nov 10, 3 AM $ 0.0124
+0.40%
$ 9.39 million $ 180,293
Nov 10, 2 AM $ 0.0124
+0.07%
$ 9.35 million $ 178,635
Nov 10, 1 AM $ 0.0124
-0.40%
$ 9.35 million $ 176,193
Nov 10, 12 AM $ 0.0124
+1.97%
$ 9.39 million $ 172,761
Nov 9, 11 PM $ 0.0122
-0.08%
$ 9.21 million $ 167,543
Nov 9, 10 PM $ 0.0122
+0.08%
$ 9.21 million $ 164,247
Nov 9, 9 PM $ 0.0122
-0.25%
$ 9.21 million $ 161,272