GALEON Historical Data

GALEON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0122
-0.25%
$ 9.21 million $ 161,272
Nov 9, 8 PM $ 0.0122
-1.45%
$ 9.23 million $ 158,418
Nov 9, 7 PM $ 0.0124
+0.47%
$ 9.36 million $ 156,955
Nov 9, 6 PM $ 0.0124
+0.86%
$ 9.32 million $ 153,146
Nov 9, 5 PM $ 0.0123
-1.44%
$ 9.24 million $ 149,591
Nov 9, 4 PM $ 0.0124
+0.69%
$ 9.38 million $ 148,524
Nov 9, 3 PM $ 0.0123
+4.26%
$ 9.31 million $ 145,146
Nov 9, 2 PM $ 0.0118
+0.07%
$ 8.92 million $ 140,404
Nov 9, 1 PM $ 0.0118
-0.87%
$ 8.92 million $ 137,402
Nov 9, 12 PM $ 0.0119
-0.15%
$ 8.99 million $ 135,489
Nov 9, 11 AM $ 0.0119
+0.17%
$ 9 million $ 132,265
Nov 9, 10 AM $ 0.0119
-0.42%
$ 8.98 million $ 129,279
Nov 9, 9 AM $ 0.012
-0.08%
$ 9.02 million $ 127,753
Nov 9, 8 AM $ 0.012
-1.10%
$ 9.03 million $ 125,162
Nov 9, 7 AM $ 0.0121
-0.25%
$ 9.13 million $ 123,237
Nov 9, 6 AM $ 0.0121
-0.16%
$ 9.15 million $ 120,503
Nov 9, 5 AM $ 0.0121
-0.13%
$ 9.16 million $ 117,578
Nov 9, 4 AM $ 0.0122
+0.98%
$ 9.18 million $ 115,646
Nov 9, 3 AM $ 0.012
-0.50%
$ 9.09 million $ 111,840
Nov 9, 2 AM $ 0.0121
-1.03%
$ 9.13 million $ 109,339
Nov 9, 1 AM $ 0.0122
+0.45%
$ 9.22 million $ 107,943
Nov 9, 12 AM $ 0.0122
-0.18%
$ 9.18 million $ 107,811
Nov 8, 11 PM $ 0.0122
-0.51%
$ 9.19 million $ 107,880
Nov 8, 10 PM $ 0.0123
-0.22%
$ 9.25 million $ 108,179
Nov 8, 9 PM $ 0.0123
+0.14%
$ 9.26 million $ 108,616
Nov 8, 8 PM $ 0.0123
+0.22%
$ 9.25 million $ 108,941
Nov 8, 7 PM $ 0.0122
-0.93%
$ 9.22 million $ 108,274
Nov 8, 6 PM $ 0.0123
+0.88%
$ 9.3 million $ 107,110
Nov 8, 5 PM $ 0.0122
+0.66%
$ 9.22 million $ 106,789
Nov 8, 4 PM $ 0.0121
-0.35%
$ 9.16 million $ 105,906
Nov 8, 3 PM $ 0.0122
-0.37%
$ 9.19 million $ 105,616
Nov 8, 2 PM $ 0.0122
+0.74%
$ 9.22 million $ 105,532
Nov 8, 1 PM $ 0.0121
-0.82%
$ 9.15 million $ 102,620
Nov 8, 12 PM $ 0.0122
+0.41%
$ 9.21 million $ 99,667
Nov 8, 11 AM $ 0.0122
-0.65%
$ 9.19 million $ 96,271
Nov 8, 10 AM $ 0.0123
+0.08%
$ 9.25 million $ 68,911
Nov 8, 9 AM $ 0.0122
-2.41%
$ 9.24 million $ 89,912
Nov 8, 8 AM $ 0.0126
+0.40%
$ 9.47 million $ 88,576
Nov 8, 7 AM $ 0.0125
+0.14%
$ 9.43 million $ 88,289
Nov 8, 6 AM $ 0.0125
+0.52%
$ 9.42 million $ 87,958
Nov 8, 5 AM $ 0.0124
-0.56%
$ 9.37 million $ 86,688
Nov 8, 4 AM $ 0.0125
-0.26%
$ 9.42 million $ 85,790
Nov 8, 3 AM $ 0.0125
-0.04%
$ 9.44 million $ 85,397
Nov 8, 2 AM $ 0.0125
+0.67%
$ 9.45 million $ 84,673
Nov 8, 1 AM $ 0.0124
+0.99%
$ 9.38 million $ 84,257
Nov 8, 12 AM $ 0.0123
-0.83%
$ 9.31 million $ 83,919
Nov 7, 11 PM $ 0.0124
-0.08%
$ 9.38 million $ 83,563
Nov 7, 10 PM $ 0.0125
-0.50%
$ 9.4 million $ 83,232
Nov 7, 9 PM $ 0.0125
+0.60%
$ 9.44 million $ 64,020
Nov 7, 8 PM $ 0.0124
-0.65%
$ 9.37 million $ 82,225