GALEON Historical Data

GALEON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0124
-0.65%
$ 9.37 million $ 82,225
Nov 7, 7 PM $ 0.0125
-0.30%
$ 9.43 million $ 81,882
Nov 7, 6 PM $ 0.0125
+4.07%
$ 9.45 million $ 81,741
Nov 7, 5 PM $ 0.012
+1.64%
$ 9.07 million $ 80,363
Nov 7, 4 PM $ 0.0118
+0.23%
$ 8.93 million $ 79,999
Nov 7, 3 PM $ 0.0118
+0.20%
$ 8.92 million $ 77,727
Nov 7, 2 PM $ 0.0118
+1.67%
$ 8.91 million $ 74,634
Nov 7, 1 PM $ 0.0116
-0.33%
$ 8.76 million $ 72,858
Nov 7, 12 PM $ 0.0117
-1.28%
$ 8.79 million $ 73,894
Nov 7, 11 AM $ 0.0118
-1.28%
$ 8.91 million $ 78,019
Nov 7, 10 AM $ 0.012
+0.71%
$ 9.02 million $ 60,984
Nov 7, 9 AM $ 0.0119
-1.93%
$ 8.96 million $ 85,855
Nov 7, 8 AM $ 0.0121
-0.90%
$ 9.13 million $ 64,380
Nov 7, 7 AM $ 0.0122
+0.49%
$ 9.22 million $ 64,186
Nov 7, 6 AM $ 0.0122
-0.33%
$ 9.18 million $ 63,792
Nov 7, 5 AM $ 0.0122
+0.66%
$ 9.21 million $ 63,958
Nov 7, 4 AM $ 0.0121
-0.57%
$ 9.14 million $ 64,034
Nov 7, 3 AM $ 0.0122
+0.83%
$ 9.2 million $ 63,625
Nov 7, 2 AM $ 0.0121
+1.12%
$ 9.13 million $ 63,608
Nov 7, 1 AM $ 0.012
+1.78%
$ 9.07 million $ 95,672
Nov 7, 12 AM $ 0.0118
+0.19%
$ 8.9 million $ 92,719
Nov 6, 11 PM $ 0.0118
-2.60%
$ 8.88 million $ 93,781
Nov 6, 10 PM $ 0.0121
+3.09%
$ 9.13 million $ 59,145
Nov 6, 9 PM $ 0.0117
+0.02%
$ 8.86 million $ 95,465
Nov 6, 8 PM $ 0.0117
-2.89%
$ 8.85 million $ 97,004
Nov 6, 7 PM $ 0.0121
+0.81%
$ 9.12 million $ 101,128
Nov 6, 6 PM $ 0.012
-0.48%
$ 9.04 million $ 101,933
Nov 6, 5 PM $ 0.0121
+1.77%
$ 9.1 million $ 104,159
Nov 6, 4 PM $ 0.0119
+0.21%
$ 8.94 million $ 105,231
Nov 6, 3 PM $ 0.0118
-0.21%
$ 8.92 million $ 108,314
Nov 6, 2 PM $ 0.0119
-0.83%
$ 8.94 million $ 113,095
Nov 6, 1 PM $ 0.012
+0.20%
$ 9.02 million $ 118,097
Nov 6, 12 PM $ 0.0119
-1.11%
$ 9 million $ 121,136
Nov 6, 11 AM $ 0.0121
-0.05%
$ 9.1 million $ 124,696
Nov 6, 10 AM $ 0.0121
+0.47%
$ 9.11 million $ 128,275
Nov 6, 9 AM $ 0.012
+0.05%
$ 9.07 million $ 130,187
Nov 6, 8 AM $ 0.012
+0.13%
$ 9.06 million $ 130,385
Nov 6, 7 AM $ 0.012
+0.11%
$ 9.06 million $ 129,518
Nov 6, 6 AM $ 0.012
+0.21%
$ 9.05 million $ 128,842
Nov 6, 5 AM $ 0.012
-1.21%
$ 9.03 million $ 126,530
Nov 6, 4 AM $ 0.0121
-0.26%
$ 9.14 million $ 125,964
Nov 6, 3 AM $ 0.0122
+0.68%
$ 9.17 million $ 124,155
Nov 6, 2 AM $ 0.0121
+0.58%
$ 9.09 million $ 122,480
Nov 6, 1 AM $ 0.012
-0.45%
$ 9.04 million $ 122,988
Nov 6, 12 AM $ 0.012
-0.41%
$ 9.08 million $ 124,330
Nov 5, 11 PM $ 0.0121
-0.53%
$ 9.12 million $ 122,999
Nov 5, 10 PM $ 0.0121
+0.44%
$ 9.16 million $ 121,844
Nov 5, 9 PM $ 0.0121
+0.33%
$ 9.12 million $ 122,201
Nov 5, 8 PM $ 0.012
-0.50%
$ 9.09 million $ 124,145
Nov 5, 7 PM $ 0.0121
-0.95%
$ 9.14 million $ 127,120