GALEON Historical Data

GALEON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.012
-0.50%
$ 9.09 million $ 124,145
Nov 5, 7 PM $ 0.0121
-0.95%
$ 9.14 million $ 127,120
Nov 5, 6 PM $ 0.0122
+0.30%
$ 9.23 million $ 129,144
Nov 5, 5 PM $ 0.0122
-0.48%
$ 9.2 million $ 133,361
Nov 5, 4 PM $ 0.0123
+0.73%
$ 9.26 million $ 136,806
Nov 5, 3 PM $ 0.0122
+0.97%
$ 9.19 million $ 138,114
Nov 5, 2 PM $ 0.0121
-0.51%
$ 9.11 million $ 140,586
Nov 5, 1 PM $ 0.0121
+0.94%
$ 9.16 million $ 142,945
Nov 5, 12 PM $ 0.012
+0.26%
$ 9.07 million $ 140,953
Nov 5, 11 AM $ 0.012
+0.76%
$ 9.05 million $ 138,856
Nov 5, 10 AM $ 0.0119
+1.06%
$ 8.99 million $ 135,779
Nov 5, 9 AM $ 0.0118
+4.06%
$ 8.89 million $ 129,336
Nov 5, 8 AM $ 0.0113
-0.62%
$ 8.55 million $ 68,980
Nov 5, 7 AM $ 0.0114
+0.72%
$ 8.61 million $ 122,474
Nov 5, 6 AM $ 0.0113
-0.49%
$ 8.55 million $ 121,425
Nov 5, 5 AM $ 0.0114
+0.09%
$ 8.6 million $ 65,157
Nov 5, 4 AM $ 0.0114
-0.26%
$ 8.6 million $ 63,939
Nov 5, 3 AM $ 0.0114
+1.49%
$ 8.62 million $ 63,976
Nov 5, 2 AM $ 0.0113
+3.38%
$ 8.5 million $ 123,530
Nov 5, 1 AM $ 0.0109
-2.47%
$ 8.22 million $ 120,797
Nov 5, 12 AM $ 0.0112
+1.02%
$ 8.43 million $ 125,492
Nov 4, 11 PM $ 0.0111
+2.12%
$ 8.35 million $ 124,758
Nov 4, 10 PM $ 0.0108
-1.25%
$ 8.18 million $ 124,136
Nov 4, 9 PM $ 0.011
-1.88%
$ 8.28 million $ 127,843
Nov 4, 8 PM $ 0.0112
-0.35%
$ 8.44 million $ 127,659
Nov 4, 7 PM $ 0.0112
-0.97%
$ 8.47 million $ 125,190
Nov 4, 6 PM $ 0.0113
+0.27%
$ 8.5 million $ 123,650
Nov 4, 5 PM $ 0.0112
-0.27%
$ 8.47 million $ 120,346
Nov 4, 4 PM $ 0.0113
-1.70%
$ 8.5 million $ 118,091
Nov 4, 3 PM $ 0.0114
-2.10%
$ 8.64 million $ 117,135
Nov 4, 2 PM $ 0.0117
+1.09%
$ 8.82 million $ 113,341
Nov 4, 1 PM $ 0.0116
+0.73%
$ 8.73 million $ 109,261
Nov 4, 12 PM $ 0.0115
-0.83%
$ 8.67 million $ 107,490
Nov 4, 11 AM $ 0.0116
+0.60%
$ 8.74 million $ 105,838
Nov 4, 10 AM $ 0.0115
+0.23%
$ 8.69 million $ 101,730
Nov 4, 9 AM $ 0.0115
-0.04%
$ 8.68 million $ 100,894
Nov 4, 8 AM $ 0.0115
-0.67%
$ 8.68 million $ 102,403
Nov 4, 7 AM $ 0.0116
-0.91%
$ 8.74 million $ 100,803
Nov 4, 6 AM $ 0.0117
+0.64%
$ 8.81 million $ 97,767
Nov 4, 5 AM $ 0.0116
-3.29%
$ 8.75 million $ 93,831
Nov 4, 4 AM $ 0.012
-0.99%
$ 9.05 million $ 91,772
Nov 4, 3 AM $ 0.0121
+0.53%
$ 9.13 million $ 87,694
Nov 4, 2 AM $ 0.012
-0.69%
$ 9.08 million $ 83,220
Nov 4, 1 AM $ 0.0121
+0.76%
$ 9.15 million $ 79,711
Nov 4, 12 AM $ 0.012
-0.09%
$ 9.08 million $ 74,669
Nov 3, 11 PM $ 0.012
+1.09%
$ 9.09 million $ 72,722
Nov 3, 10 PM $ 0.0119
-0.66%
$ 9 million $ 67,640
Nov 3, 9 PM $ 0.012
+1.18%
$ 9.06 million $ 62,487
Nov 3, 8 PM $ 0.0119
-0.64%
$ 8.95 million $ 56,456
Nov 3, 6 PM $ 0.013
-2.57%
$ 9.85 million $ 49,446