GALEON Historical Data

GALEON Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.013
-2.57%
$ 9.85 million $ 49,446
Nov 3, 5 PM $ 0.0134
+0.27%
$ 10.12 million $ 48,372
Nov 3, 4 PM $ 0.0134
+0.82%
$ 10.1 million $ 48,289
Nov 3, 3 PM $ 0.0133
-1.58%
$ 10.03 million $ 48,210
Nov 3, 2 PM $ 0.0135
-0.61%
$ 10.2 million $ 48,284
Nov 3, 1 PM $ 0.0136
+0.50%
$ 10.25 million $ 49,782
Nov 3, 12 PM $ 0.0135
+0.27%
$ 10.19 million $ 51,750
Nov 3, 11 AM $ 0.0135
+0.18%
$ 10.17 million $ 54,026
Nov 3, 10 AM $ 0.0134
-0.92%
$ 10.15 million $ 58,229
Nov 3, 9 AM $ 0.0136
-2.47%
$ 10.24 million $ 62,676
Nov 3, 8 AM $ 0.0139
-3.17%
$ 10.49 million $ 64,390
Nov 3, 7 AM $ 0.0144
+0.01%
$ 10.83 million $ 67,492
Nov 3, 6 AM $ 0.0144
-0.92%
$ 10.83 million $ 72,370
Nov 3, 5 AM $ 0.0145
-0.01%
$ 10.93 million $ 76,498
Nov 3, 4 AM $ 0.0145
-0.02%
$ 10.94 million $ 81,137
Nov 3, 3 AM $ 0.0145
-0.89%
$ 10.94 million $ 85,455
Nov 3, 2 AM $ 0.0146
-1.22%
$ 11.04 million $ 89,853
Nov 3, 1 AM $ 0.0148
-0.28%
$ 11.17 million $ 94,175
Nov 3, 12 AM $ 0.0148
-0.07%
$ 11.2 million $ 98,095
Nov 2, 11 PM $ 0.0149
-0.07%
$ 11.22 million $ 100,223
Nov 2, 10 PM $ 0.0149
-0.44%
$ 11.22 million $ 106,216
Nov 2, 9 PM $ 0.0149
+0.38%
$ 11.27 million $ 98,939
Nov 2, 8 PM $ 0.0149
-0.38%
$ 11.23 million $ 115,947
Nov 2, 7 PM $ 0.0149
-0.20%
$ 11.27 million $ 108,159
Nov 2, 6 PM $ 0.015
-1.52%
$ 11.29 million $ 123,714
Nov 2, 5 PM $ 0.0152
+0.26%
$ 11.46 million $ 123,489
Nov 2, 4 PM $ 0.0151
-0.54%
$ 11.44 million $ 123,638
Nov 2, 3 PM $ 0.0152
+0.06%
$ 11.5 million $ 124,271
Nov 2, 2 PM $ 0.0152
+0.00%
$ 11.5 million $ 125,478
Nov 2, 1 PM $ 0.0152
-0.32%
$ 11.51 million $ 125,331
Nov 2, 12 PM $ 0.0154
-0.89%
$ 11.61 million $ 125,008
Nov 2, 11 AM $ 0.0155
+0.33%
$ 11.71 million $ 125,674
Nov 2, 10 AM $ 0.0155
-0.34%
$ 11.67 million $ 126,245
Nov 2, 9 AM $ 0.0155
-0.40%
$ 11.71 million $ 125,611
Nov 2, 8 AM $ 0.0156
-0.24%
$ 11.76 million $ 125,688
Nov 2, 7 AM $ 0.0156
-0.06%
$ 11.78 million $ 125,933
Nov 2, 6 AM $ 0.0156
+0.01%
$ 11.79 million $ 125,150
Nov 2, 5 AM $ 0.0156
-0.19%
$ 11.79 million $ 126,064
Nov 2, 4 AM $ 0.0156
+0.66%
$ 11.81 million $ 126,235
Nov 2, 3 AM $ 0.0155
-0.33%
$ 11.74 million $ 126,367
Nov 2, 2 AM $ 0.0156
-0.12%
$ 11.77 million $ 126,857
Nov 2, 1 AM $ 0.0156
+0.14%
$ 11.79 million $ 126,762
Nov 2, 12 AM $ 0.0156
-0.24%
$ 11.79 million $ 127,121
Nov 1, 11 PM $ 0.0157
-3.79%
$ 11.83 million $ 127,978
Nov 1, 10 PM $ 0.0163
+0.61%
$ 12.3 million $ 127,128
Nov 1, 9 PM $ 0.0162
-0.80%
$ 12.22 million $ 126,855
Nov 1, 8 PM $ 0.0163
+0.14%
$ 12.31 million $ 127,596
Nov 1, 7 PM $ 0.0163
-0.12%
$ 12.29 million $ 128,535
Nov 1, 6 PM $ 0.0163
+1.32%
$ 12.31 million $ 128,740
Nov 1, 5 PM $ 0.0161
-0.22%
$ 12.15 million $ 131,352