GALEON Historical Data

GALEON Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0161
-0.22%
$ 12.15 million $ 131,352
Nov 1, 4 PM $ 0.0161
+0.14%
$ 12.18 million $ 134,795
Nov 1, 3 PM $ 0.0161
+0.25%
$ 12.16 million $ 134,555
Nov 1, 2 PM $ 0.0161
-0.69%
$ 12.13 million $ 135,223
Nov 1, 1 PM $ 0.0162
-0.30%
$ 12.21 million $ 135,628
Nov 1, 12 PM $ 0.0162
+0.05%
$ 12.26 million $ 135,871
Nov 1, 11 AM $ 0.0162
+0.02%
$ 12.25 million $ 135,318
Nov 1, 10 AM $ 0.0162
-0.17%
$ 12.23 million $ 135,426
Nov 1, 9 AM $ 0.0162
-0.08%
$ 12.26 million $ 136,029
Nov 1, 8 AM $ 0.0162
+0.50%
$ 12.27 million $ 135,879
Nov 1, 7 AM $ 0.0162
-0.27%
$ 12.2 million $ 135,905
Nov 1, 6 AM $ 0.0162
-0.16%
$ 12.24 million $ 137,029
Nov 1, 5 AM $ 0.0162
-0.36%
$ 12.25 million $ 136,506
Nov 1, 4 AM $ 0.0163
-0.01%
$ 12.29 million $ 137,006
Nov 1, 3 AM $ 0.0163
+0.43%
$ 12.29 million $ 136,744
Nov 1, 2 AM $ 0.0162
+0.15%
$ 12.24 million $ 136,455
Nov 1, 1 AM $ 0.0162
-0.98%
$ 12.22 million $ 136,631
Nov 1, 12 AM $ 0.0163
+0.32%
$ 12.33 million $ 137,616
Oct 31, 11 PM $ 0.0162
-0.11%
$ 12.27 million $ 136,636
Oct 31, 10 PM $ 0.0163
+0.58%
$ 12.28 million $ 136,283
Oct 31, 9 PM $ 0.0162
-0.32%
$ 12.21 million $ 135,753
Oct 31, 8 PM $ 0.0162
-0.74%
$ 12.25 million $ 135,309
Oct 31, 7 PM $ 0.0165
+1.20%
$ 12.45 million $ 135,317
Oct 31, 6 PM $ 0.0163
+0.68%
$ 12.29 million $ 134,743
Oct 31, 5 PM $ 0.0162
+2.74%
$ 12.21 million $ 132,741
Oct 31, 4 PM $ 0.0157
-1.39%
$ 11.88 million $ 129,777
Oct 31, 3 PM $ 0.016
-0.91%
$ 12.06 million $ 130,754
Oct 31, 2 PM $ 0.0161
+0.20%
$ 12.17 million $ 129,835
Oct 31, 1 PM $ 0.0161
+0.60%
$ 12.14 million $ 129,390
Oct 31, 12 PM $ 0.016
-0.85%
$ 12.07 million $ 129,479
Oct 31, 11 AM $ 0.0161
+0.03%
$ 12.17 million $ 130,113
Oct 31, 10 AM $ 0.0161
-0.33%
$ 12.17 million $ 129,508
Oct 31, 9 AM $ 0.0162
-1.26%
$ 12.22 million $ 130,025
Oct 31, 8 AM $ 0.0164
+0.21%
$ 12.37 million $ 130,586
Oct 31, 7 AM $ 0.0163
-0.21%
$ 12.34 million $ 130,027
Oct 31, 6 AM $ 0.0164
-0.01%
$ 12.36 million $ 130,482
Oct 31, 5 AM $ 0.0164
-0.25%
$ 12.36 million $ 130,756
Oct 31, 4 AM $ 0.0164
+1.16%
$ 12.39 million $ 130,917
Oct 31, 3 AM $ 0.0162
+0.37%
$ 12.25 million $ 115,958
Oct 31, 2 AM $ 0.0162
-0.42%
$ 12.21 million $ 131,422
Oct 31, 1 AM $ 0.0162
+0.30%
$ 12.26 million $ 131,411
Oct 31, 12 AM $ 0.0162
+0.30%
$ 12.22 million $ 131,229
Oct 30, 11 PM $ 0.0161
+0.84%
$ 12.19 million $ 131,229
Oct 30, 10 PM $ 0.016
-0.31%
$ 12.05 million $ 131,189
Oct 30, 9 PM $ 0.016
+0.39%
$ 12.08 million $ 131,486
Oct 30, 8 PM $ 0.0159
+0.26%
$ 12.03 million $ 131,682
Oct 30, 7 PM $ 0.0159
+0.29%
$ 12.03 million $ 131,376
Oct 30, 6 PM $ 0.0159
-0.37%
$ 12 million $ 131,919
Oct 30, 5 PM $ 0.016
+1.06%
$ 12.05 million $ 132,164
Oct 30, 4 PM $ 0.0158
-0.15%
$ 11.92 million $ 131,408