GALEON Historical Data

GALEON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.016
+1.06%
$ 12.05 million $ 132,164
Oct 30, 4 PM $ 0.0158
-0.15%
$ 11.92 million $ 131,408
Oct 30, 3 PM $ 0.0158
-1.82%
$ 11.95 million $ 130,875
Oct 30, 2 PM $ 0.0161
+0.55%
$ 12.17 million $ 131,310
Oct 30, 1 PM $ 0.016
-1.28%
$ 12.11 million $ 131,206
Oct 30, 12 PM $ 0.0163
-1.29%
$ 12.27 million $ 131,531
Oct 30, 11 AM $ 0.0165
-0.74%
$ 12.43 million $ 131,270
Oct 30, 10 AM $ 0.0166
+0.45%
$ 12.52 million $ 131,253
Oct 30, 9 AM $ 0.0165
-0.46%
$ 12.46 million $ 131,356
Oct 30, 9 AM $ 0.0165
-0.46%
$ 12.46 million $ 131,356
Oct 30, 8 AM $ 0.0166
-0.57%
$ 12.52 million $ 131,099
Oct 30, 8 AM $ 0.0166
-0.57%
$ 12.52 million $ 131,099
Oct 30, 7 AM $ 0.0167
+0.49%
$ 12.59 million $ 131,134
Oct 30, 7 AM $ 0.0167
+0.49%
$ 12.59 million $ 131,134
Oct 30, 6 AM $ 0.0166
+0.23%
$ 12.54 million $ 131,156
Oct 30, 6 AM $ 0.0166
+0.23%
$ 12.54 million $ 131,156
Oct 30, 5 AM $ 0.0166
+1.14%
$ 12.54 million $ 131,074
Oct 30, 5 AM $ 0.0166
+1.14%
$ 12.54 million $ 131,074
Oct 30, 4 AM $ 0.0164
-0.16%
$ 12.4 million $ 130,487
Oct 30, 4 AM $ 0.0164
-0.16%
$ 12.4 million $ 130,487
Oct 30, 3 AM $ 0.0164
-0.15%
$ 12.42 million $ 130,483
Oct 30, 3 AM $ 0.0164
-0.15%
$ 12.42 million $ 130,483
Oct 30, 2 AM $ 0.0165
+0.03%
$ 12.43 million $ 130,548
Oct 30, 2 AM $ 0.0165
+0.03%
$ 12.43 million $ 130,548
Oct 30, 1 AM $ 0.0165
-0.26%
$ 12.43 million $ 130,477
Oct 30, 1 AM $ 0.0165
-0.26%
$ 12.43 million $ 130,477
Oct 30, 12 AM $ 0.0165
+0.98%
$ 12.46 million $ 130,462
Oct 30, 12 AM $ 0.0165
+0.98%
$ 12.46 million $ 130,462
Oct 29, 11 PM $ 0.0163
-0.62%
$ 12.34 million $ 130,477
Oct 29, 11 PM $ 0.0163
-0.62%
$ 12.34 million $ 130,477
Oct 29, 10 PM $ 0.0164
-0.63%
$ 12.41 million $ 130,869
Oct 29, 10 PM $ 0.0164
-0.63%
$ 12.41 million $ 130,869
Oct 29, 9 PM $ 0.0165
-0.10%
$ 12.49 million $ 130,937
Oct 29, 9 PM $ 0.0165
-0.10%
$ 12.49 million $ 130,937
Oct 29, 8 PM $ 0.0166
+0.86%
$ 12.49 million $ 130,683
Oct 29, 8 PM $ 0.0166
+0.86%
$ 12.49 million $ 130,683
Oct 29, 7 PM $ 0.0164
+0.08%
$ 12.39 million $ 131,244
Oct 29, 7 PM $ 0.0164
+0.08%
$ 12.39 million $ 131,244
Oct 29, 6 PM $ 0.0164
-0.04%
$ 12.41 million $ 130,462
Oct 29, 6 PM $ 0.0164
-0.04%
$ 12.41 million $ 130,462
Oct 29, 5 PM $ 0.0164
+0.83%
$ 12.42 million $ 129,344
Oct 29, 5 PM $ 0.0164
+0.83%
$ 12.42 million $ 129,344
Oct 29, 4 PM $ 0.0163
+0.07%
$ 12.32 million $ 129,849
Oct 29, 4 PM $ 0.0163
+0.07%
$ 12.32 million $ 129,849
Oct 29, 3 PM $ 0.0163
-0.85%
$ 12.31 million $ 129,681
Oct 29, 3 PM $ 0.0163
-0.85%
$ 12.31 million $ 129,681
Oct 29, 2 PM $ 0.0164
-0.35%
$ 12.41 million $ 129,963
Oct 29, 2 PM $ 0.0164
-0.35%
$ 12.41 million $ 129,963
Oct 29, 1 PM $ 0.0165
-0.33%
$ 12.44 million $ 130,299
Oct 29, 1 PM $ 0.0165
-0.33%
$ 12.44 million $ 130,299