GALEON Historical Data

GALEON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0165
-0.33%
$ 12.44 million $ 130,299
Oct 29, 12 PM $ 0.0165
-0.01%
$ 12.48 million $ 130,573
Oct 29, 12 PM $ 0.0165
-0.01%
$ 12.48 million $ 130,573
Oct 29, 11 AM $ 0.0165
+0.13%
$ 12.49 million $ 131,088
Oct 29, 11 AM $ 0.0165
+0.13%
$ 12.49 million $ 131,088
Oct 29, 10 AM $ 0.0165
-0.19%
$ 12.48 million $ 130,860
Oct 29, 10 AM $ 0.0165
-0.19%
$ 12.48 million $ 130,860
Oct 29, 9 AM $ 0.0165
-0.39%
$ 12.49 million $ 130,457
Oct 29, 9 AM $ 0.0165
-0.39%
$ 12.49 million $ 130,457
Oct 29, 8 AM $ 0.0166
-0.03%
$ 12.54 million $ 130,384
Oct 29, 8 AM $ 0.0166
-0.03%
$ 12.54 million $ 130,384
Oct 29, 7 AM $ 0.0166
-0.32%
$ 12.55 million $ 130,830
Oct 29, 7 AM $ 0.0166
-0.32%
$ 12.55 million $ 130,830
Oct 29, 6 AM $ 0.0167
+0.82%
$ 12.59 million $ 129,985
Oct 29, 6 AM $ 0.0167
+0.82%
$ 12.59 million $ 129,985
Oct 29, 5 AM $ 0.0165
+0.07%
$ 12.49 million $ 129,986
Oct 29, 5 AM $ 0.0165
+0.07%
$ 12.49 million $ 129,986
Oct 29, 4 AM $ 0.0165
+0.69%
$ 12.48 million $ 130,578
Oct 29, 4 AM $ 0.0165
+0.69%
$ 12.48 million $ 130,578
Oct 29, 3 AM $ 0.0164
+0.01%
$ 12.38 million $ 130,648
Oct 29, 3 AM $ 0.0164
+0.01%
$ 12.38 million $ 130,648
Oct 29, 2 AM $ 0.0164
+0.22%
$ 12.4 million $ 131,229
Oct 29, 1 AM $ 0.0164
+0.22%
$ 12.39 million $ 131,795
Oct 29, 12 AM $ 0.0164
+0.12%
$ 12.36 million $ 132,783
Oct 28, 11 PM $ 0.0164
-0.21%
$ 12.36 million $ 133,230
Oct 28, 10 PM $ 0.0164
+0.26%
$ 12.39 million $ 132,792
Oct 28, 9 PM $ 0.0164
+0.67%
$ 12.37 million $ 133,220
Oct 28, 8 PM $ 0.0162
-3.31%
$ 12.26 million $ 133,598
Oct 28, 7 PM $ 0.0168
-1.60%
$ 12.67 million $ 133,674
Oct 28, 6 PM $ 0.017
-0.28%
$ 12.87 million $ 135,447
Oct 28, 5 PM $ 0.0171
+0.28%
$ 12.91 million $ 136,611
Oct 28, 4 PM $ 0.017
+0.20%
$ 12.87 million $ 137,077
Oct 28, 3 PM $ 0.017
-0.67%
$ 12.85 million $ 136,633
Oct 28, 2 PM $ 0.0171
-0.81%
$ 12.94 million $ 136,699
Oct 28, 1 PM $ 0.0172
+0.32%
$ 13.04 million $ 137,982
Oct 28, 12 PM $ 0.0172
+0.52%
$ 12.98 million $ 138,045
Oct 28, 11 AM $ 0.0171
+0.19%
$ 12.91 million $ 138,259
Oct 28, 10 AM $ 0.0171
-0.58%
$ 12.94 million $ 14,949
Oct 28, 9 AM $ 0.0172
+0.94%
$ 12.99 million $ 14,932
Oct 28, 8 AM $ 0.0171
-1.10%
$ 12.89 million $ 15,262
Oct 28, 7 AM $ 0.0171
-0.29%
$ 12.91 million $ 15,240
Oct 28, 6 AM $ 0.0172
+0.94%
$ 12.98 million $ 15,069
Oct 28, 5 AM $ 0.0171
+0.23%
$ 12.96 million $ 14,590
Oct 28, 4 AM $ 0.017
+0.06%
$ 12.88 million $ 14,665
Oct 28, 3 AM $ 0.0172
+0.76%
$ 13.07 million $ 14,699
Oct 28, 2 AM $ 0.0172
-1.44%
$ 12.97 million $ 14,912
Oct 28, 1 AM $ 0.0171
+0.47%
$ 12.93 million $ 14,925
Oct 28, 12 AM $ 0.0171
-0.29%
$ 12.94 million $ 14,744
Oct 27, 11 PM $ 0.017
-0.58%
$ 12.88 million $ 14,927
Oct 27, 10 PM $ 0.0171
-0.81%
$ 12.95 million $ 14,845