GALEON Historical Data

GALEON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0171
-0.81%
$ 12.95 million $ 14,845
Oct 27, 9 PM $ 0.0173
+1.53%
$ 13.07 million $ 15,047
Oct 27, 8 PM $ 0.0171
-2.12%
$ 12.92 million $ 14,627
Oct 27, 7 PM $ 0.0174
-1.02%
$ 13.15 million $ 14,771
Oct 27, 6 PM $ 0.0171
-0.98%
$ 12.92 million $ 14,932
Oct 27, 5 PM $ 0.0175
+2.65%
$ 13.2 million $ 14,796
Oct 27, 4 PM $ 0.0178
+4.28%
$ 13.45 million $ 14,715
Oct 27, 3 PM $ 0.0175
+1.86%
$ 13.23 million $ 15,596
Oct 27, 2 PM $ 0.0175
-2.18%
$ 13.22 million $ 15,707
Oct 27, 1 PM $ 0.0177
+3.56%
$ 13.4 million $ 17,192
Oct 27, 12 PM $ 0.0178
+2.36%
$ 13.42 million $ 16,621
Oct 27, 11 AM $ 0.017
-3.08%
$ 12.86 million $ 16,959
Oct 27, 10 AM $ 0.0177
-0.62%
$ 13.36 million $ 17,080
Oct 27, 9 AM $ 0.0175
+2.70%
$ 13.21 million $ 17,506
Oct 27, 8 AM $ 0.0175
-1.07%
$ 13.23 million $ 16,331
Oct 27, 7 AM $ 0.0177
-1.67%
$ 13.35 million $ 17,483
Oct 27, 6 AM $ 0.0177
-0.73%
$ 13.35 million $ 18,129
Oct 27, 5 AM $ 0.0179
+2.46%
$ 13.52 million $ 18,229
Oct 27, 4 AM $ 0.0173
-0.40%
$ 13.04 million $ 18,621
Oct 27, 3 AM $ 0.018
+1.24%
$ 13.62 million $ 18,698
Oct 27, 2 AM $ 0.0171
-4.21%
$ 12.9 million $ 18,928
Oct 27, 1 AM $ 0.017
-3.57%
$ 12.87 million $ 18,927
Oct 27, 12 AM $ 0.0171
-5.73%
$ 12.92 million $ 18,633
Oct 26, 11 PM $ 0.018
-0.72%
$ 13.63 million $ 19,073
Oct 26, 10 PM $ 0.0181
+0.33%
$ 13.66 million $ 18,988
Oct 26, 9 PM $ 0.0181
+0.39%
$ 13.71 million $ 18,884
Oct 26, 8 PM $ 0.0181
+0.22%
$ 13.69 million $ 19,510
Oct 26, 7 PM $ 0.0181
-0.71%
$ 13.69 million $ 19,999
Oct 26, 6 PM $ 0.0181
-0.22%
$ 13.69 million $ 19,911
Oct 26, 5 PM $ 0.0182
-4.51%
$ 13.75 million $ 20,043
Oct 26, 4 PM $ 0.0193
-1.23%
$ 14.57 million $ 21,385
Oct 26, 3 PM $ 0.019
-1.70%
$ 14.39 million $ 21,926
Oct 26, 2 PM $ 0.0194
-0.92%
$ 14.65 million $ 21,767
Oct 26, 1 PM $ 0.0193
+0.26%
$ 14.62 million $ 21,195
Oct 26, 12 PM $ 0.0191
-0.83%
$ 14.42 million $ 21,555
Oct 26, 11 AM $ 0.0197
+3.15%
$ 14.86 million $ 21,693
Oct 26, 10 AM $ 0.0193
-1.53%
$ 14.6 million $ 21,728
Oct 26, 9 AM $ 0.0194
+0.00%
$ 14.7 million $ 22,381
Oct 26, 8 AM $ 0.0191
-2.01%
$ 14.4 million $ 22,659
Oct 26, 7 AM $ 0.0195
-0.26%
$ 14.73 million $ 22,514
Oct 26, 6 AM $ 0.0191
+0.21%
$ 14.44 million $ 22,862
Oct 26, 5 AM $ 0.0195
-1.22%
$ 14.71 million $ 21,881
Oct 26, 4 AM $ 0.0195
+0.05%
$ 14.77 million $ 22,402
Oct 26, 3 AM $ 0.0197
+0.77%
$ 14.9 million $ 22,407
Oct 26, 2 AM $ 0.0193
+0.89%
$ 14.62 million $ 22,418
Oct 26, 1 AM $ 0.0198
+3.51%
$ 14.93 million $ 21,898
Oct 26, 12 AM $ 0.019
-1.19%
$ 14.39 million $ 21,772
Oct 25, 11 PM $ 0.0196
-0.86%
$ 14.84 million $ 22,010
Oct 25, 10 PM $ 0.0193
+0.05%
$ 14.57 million $ 22,455
Oct 25, 9 PM $ 0.0191
-2.46%
$ 14.4 million $ 22,022