GALEON Historical Data

GALEON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.0193
+0.05%
$ 14.57 million $ 22,455
Oct 25, 9 PM $ 0.0191
-2.46%
$ 14.4 million $ 22,022
Oct 25, 8 PM $ 0.0193
-0.41%
$ 14.58 million $ 168,218
Oct 25, 7 PM $ 0.0193
-1.68%
$ 14.58 million $ 167,920
Oct 25, 6 PM $ 0.0197
+1.71%
$ 14.85 million $ 168,479
Oct 25, 5 PM $ 0.0192
-2.94%
$ 14.49 million $ 168,116
Oct 25, 4 PM $ 0.0198
+1.61%
$ 14.99 million $ 167,908
Oct 25, 3 PM $ 0.0195
-0.03%
$ 14.77 million $ 168,267
Oct 25, 2 PM $ 0.0195
-0.76%
$ 14.77 million $ 169,262
Oct 25, 1 PM $ 0.0197
-1.11%
$ 14.89 million $ 167,930
Oct 25, 12 PM $ 0.0199
+0.15%
$ 15.06 million $ 169,415
Oct 25, 11 AM $ 0.0199
-0.47%
$ 15.04 million $ 169,153
Oct 25, 10 AM $ 0.02
-0.05%
$ 15.11 million $ 170,937
Oct 25, 9 AM $ 0.02
-0.34%
$ 15.11 million $ 171,393
Oct 25, 8 AM $ 0.0201
+1.28%
$ 15.16 million $ 170,256
Oct 25, 7 AM $ 0.0198
-0.52%
$ 14.97 million $ 170,537
Oct 25, 6 AM $ 0.0199
-0.20%
$ 15.05 million $ 171,222
Oct 25, 5 AM $ 0.0199
-0.47%
$ 15.08 million $ 172,821
Oct 25, 4 AM $ 0.02
-0.58%
$ 15.15 million $ 174,773
Oct 25, 3 AM $ 0.0202
-0.14%
$ 15.24 million $ 174,503
Oct 25, 2 AM $ 0.0202
+0.46%
$ 15.27 million $ 175,221
Oct 25, 1 AM $ 0.0201
+0.22%
$ 15.2 million $ 175,737
Oct 25, 12 AM $ 0.02
-0.50%
$ 15.15 million $ 175,447
Oct 24, 11 PM $ 0.0201
-0.16%
$ 15.23 million $ 176,350
Oct 24, 10 PM $ 0.0202
+0.29%
$ 15.26 million $ 146,921
Oct 24, 9 PM $ 0.0201
-0.37%
$ 15.22 million $ 178,663
Oct 24, 8 PM $ 0.0202
+2.60%
$ 15.26 million $ 180,415
Oct 24, 7 PM $ 0.0197
+0.27%
$ 14.87 million $ 180,233
Oct 24, 6 PM $ 0.0196
+0.68%
$ 14.83 million $ 180,083
Oct 24, 5 PM $ 0.0195
+0.12%
$ 14.7 million $ 179,590
Oct 24, 4 PM $ 0.0194
-3.06%
$ 14.67 million $ 180,744
Oct 24, 3 PM $ 0.02
-0.36%
$ 15.14 million $ 181,235
Oct 24, 2 PM $ 0.0201
-0.96%
$ 15.18 million $ 182,422
Oct 24, 1 PM $ 0.0203
-1.11%
$ 15.32 million $ 185,057
Oct 24, 12 PM $ 0.0205
+0.20%
$ 15.49 million $ 186,618
Oct 24, 11 AM $ 0.0205
-0.33%
$ 15.46 million $ 188,305
Oct 24, 10 AM $ 0.0205
+0.26%
$ 15.51 million $ 190,572
Oct 24, 9 AM $ 0.0206
-1.32%
$ 15.54 million $ 193,048
Oct 24, 8 AM $ 0.0208
+1.00%
$ 15.74 million $ 196,333
Oct 24, 7 AM $ 0.0206
-0.83%
$ 15.58 million $ 195,973
Oct 24, 6 AM $ 0.0208
-0.14%
$ 15.72 million $ 195,679
Oct 24, 5 AM $ 0.0208
+0.05%
$ 15.75 million $ 193,477
Oct 24, 4 AM $ 0.0208
+0.60%
$ 15.73 million $ 191,962
Oct 24, 3 AM $ 0.0207
+0.29%
$ 15.64 million $ 190,357
Oct 24, 2 AM $ 0.0206
-0.20%
$ 15.59 million $ 187,996
Oct 24, 1 AM $ 0.0207
-0.41%
$ 15.62 million $ 186,939
Oct 24, 12 AM $ 0.0207
+0.80%
$ 15.68 million $ 185,858
Oct 23, 11 PM $ 0.0206
+0.18%
$ 15.54 million $ 183,785
Oct 23, 10 PM $ 0.0205
+0.32%
$ 15.52 million $ 185,660
Oct 23, 9 PM $ 0.0205
+0.05%
$ 15.46 million $ 189,127