Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALEON Historical Data

GALEON Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2025 $0.011
-8.32%
$8.02 million $236,717
Aug 24, 2025 $0.012
-0.83%
$8.76 million $333,935
Aug 23, 2025 $0.0104
+0.00%
$7.62 million $231,873
Aug 22, 2025 $0.0104
-2.43%
$7.62 million $202,542
Aug 21, 2025 $0.0107
-1.29%
$7.78 million $238,403
Aug 20, 2025 $0.0109
-1.62%
$7.93 million $265,169
Aug 19, 2025 $0.0112
-5.16%
$8.08 million $193,708
Aug 18, 2025 $0.0118
+6.01%
$8.62 million $142,943
Aug 17, 2025 $0.0111
+0.00%
$8.11 million $36,958
Aug 16, 2025 $0.0111
-0.36%
$8.1 million $122,404
Aug 15, 2025 $0.0111
+1.00%
$8.12 million $82,977
Aug 14, 2025 $0.011
-8.03%
$8.03 million $49,619
Aug 13, 2025 $0.012
+3.28%
$8.73 million $142,512
Aug 12, 2025 $0.0116
-2.93%
$8.45 million $177,344
Aug 11, 2025 $0.0119
+1.97%
$8.71 million $183,892
Aug 10, 2025 $0.0117
-2.51%
$8.51 million $174,576
Aug 9, 2025 $0.012
-4.53%
$8.76 million $59,449
Aug 8, 2025 $0.0126
-2.18%
$9.19 million $118,179
Aug 7, 2025 $0.0129
+3.38%
$9.38 million $200,975
Aug 6, 2025 $0.0124
+1.22%
$9.07 million $192,261
Aug 5, 2025 $0.0123
-6.10%
$8.99 million $183,877
Aug 4, 2025 $0.0109
-1.98%
$7.93 million $177,139
Aug 3, 2025 $0.0111
-89.90%
$8.09 million $176,747
Aug 2, 2025 $0.143
+933.28%
$61.19 million $54,880
Aug 1, 2025 $0.0157
+29.77%
$14.87 million $30,008
Jul 31, 2025 $0.0147
+6.64%
$10.72 million $6,709
Jul 30, 2025 $0.0135
+4.98%
$9.87 million $155,082
Jul 29, 2025 $0.0129
+3.13%
$9.41 million $115,769
Jul 28, 2025 $0.0125
-0.41%
$9.14 million $186,595
Jul 27, 2025 $0.0126
+3.89%
$9.17 million $192,053
Jul 26, 2025 $0.0121
-1.14%
$8.82 million $189,410
Jul 25, 2025 $0.0122
+1.90%
$8.92 million $196,898
Jul 24, 2025 $0.012
-8.73%
$8.76 million $184,444
Jul 23, 2025 $0.0131
+0.40%
$9.6 million $90,792
Jul 22, 2025 $0.0131
+4.18%
$9.56 million $191,505
Jul 21, 2025 $0.0126
-6.39%
$9.17 million $71,929
Jul 20, 2025 $0.0134
+5.94%
$9.8 million $52,068
Jul 19, 2025 $0.0127
-0.63%
$9.25 million $174,709
Jul 18, 2025 $0.0128
-1.22%
$9.31 million $66,619
Jul 17, 2025 $0.0129
+3.28%
$9.41 million $54,646
Jul 16, 2025 $0.0125
+0.40%
$9.13 million $56,159
Jul 15, 2025 $0.0124
+0.76%
$9.08 million $104,291
Jul 14, 2025 $0.0124
+9.11%
$9.02 million $78,523
Jul 13, 2025 $0.0113
-0.83%
$8.26 million $38,838
Jul 12, 2025 $0.0114
-0.59%
$8.31 million $26,893
Jul 11, 2025 $0.0115
+8.41%
$8.38 million $37,068
Jul 10, 2025 $0.0102
+0.69%
$7.42 million $161,671
Jul 9, 2025 $0.0101
+0.70%
$7.37 million $164,577
Jul 8, 2025 $0.01
-3.93%
$7.32 million $165,212
Jul 7, 2025 $0.0104
+2.47%
$7.61 million $172,616