GALEON Historical Data

GALEON Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00616
-0.80%
$ 5.08 million $ 77,820
May 25, 6 PM $ 0.00621
+0.32%
$ 5.12 million $ 79,347
May 25, 5 PM $ 0.0062
-0.48%
$ 5.11 million $ 81,910
May 25, 4 PM $ 0.00623
-0.16%
$ 5.14 million $ 84,467
May 25, 3 PM $ 0.00624
-0.92%
$ 5.15 million $ 86,609
May 25, 2 PM $ 0.00628
+0.00%
$ 5.18 million $ 89,800
May 25, 1 PM $ 0.00628
-0.32%
$ 5.18 million $ 92,449
May 25, 12 PM $ 0.00628
+0.97%
$ 5.18 million $ 95,049
May 25, 11 AM $ 0.00621
-0.48%
$ 5.12 million $ 95,796
May 25, 10 AM $ 0.00623
+0.00%
$ 5.14 million $ 96,956
May 25, 9 AM $ 0.00623
+2.13%
$ 5.14 million $ 98,622
May 25, 8 AM $ 0.0061
+0.00%
$ 5.03 million $ 96,388
May 25, 7 AM $ 0.00611
+0.33%
$ 5.04 million $ 95,937
May 25, 6 AM $ 0.0061
+0.16%
$ 5.03 million $ 96,018
May 25, 5 AM $ 0.00609
+0.65%
$ 5.02 million $ 96,013
May 25, 4 AM $ 0.00612
+0.31%
$ 5.05 million $ 95,466
May 25, 3 AM $ 0.0061
+0.00%
$ 5.03 million $ 93,169
May 25, 2 AM $ 0.0061
+0.00%
$ 5.03 million $ 93,141
May 25, 1 AM $ 0.00611
-0.16%
$ 5.04 million $ 90,920
May 25, 12 AM $ 0.00612
+0.33%
$ 5.05 million $ 88,320
May 24, 11 PM $ 0.0061
+0.35%
$ 5.03 million $ 85,696
May 24, 10 PM $ 0.00609
+0.64%
$ 5.02 million $ 82,519
May 24, 9 PM $ 0.00605
-0.66%
$ 4.99 million $ 79,281
May 24, 8 PM $ 0.00609
-0.16%
$ 5.02 million $ 77,667
May 24, 7 PM $ 0.0061
+0.16%
$ 5.03 million $ 74,456
May 24, 6 PM $ 0.00609
-0.33%
$ 5.02 million $ 71,520
May 24, 5 PM $ 0.00611
+0.16%
$ 5.04 million $ 68,658
May 24, 4 PM $ 0.0061
-0.01%
$ 5.03 million $ 65,208
May 24, 3 PM $ 0.0061
-3.02%
$ 5.03 million $ 62,959
May 24, 2 PM $ 0.00623
-0.13%
$ 5.14 million $ 60,008
May 24, 1 PM $ 0.00625
-0.32%
$ 5.16 million $ 56,350
May 24, 12 PM $ 0.00627
-0.16%
$ 5.17 million $ 53,646
May 24, 11 AM $ 0.00628
+0.00%
$ 5.18 million $ 51,488
May 24, 10 AM $ 0.00627
-0.47%
$ 5.17 million $ 48,515
May 24, 9 AM $ 0.00631
+0.32%
$ 5.21 million $ 47,052
May 24, 8 AM $ 0.0063
+0.48%
$ 5.2 million $ 44,708
May 24, 7 AM $ 0.00627
-0.61%
$ 5.17 million $ 42,147
May 24, 6 AM $ 0.0063
-0.60%
$ 5.2 million $ 40,693
May 24, 5 AM $ 0.00635
-1.15%
$ 5.24 million $ 38,729
May 24, 4 AM $ 0.00642
+1.10%
$ 5.3 million $ 36,175
May 24, 3 AM $ 0.00634
-0.16%
$ 5.23 million $ 30,764
May 24, 2 AM $ 0.00634
+0.00%
$ 5.23 million $ 30,512
May 24, 1 AM $ 0.00634
-0.16%
$ 5.23 million $ 32,085
May 24, 12 AM $ 0.00634
-0.16%
$ 5.23 million $ 32,023
May 23, 11 PM $ 0.00635
+0.00%
$ 5.24 million $ 32,148
May 23, 10 PM $ 0.00635
+0.14%
$ 5.24 million $ 31,914
May 23, 9 PM $ 0.00634
-0.15%
$ 5.23 million $ 32,111
May 23, 8 PM $ 0.00634
+0.02%
$ 5.23 million $ 32,096
May 23, 7 PM $ 0.00634
-0.09%
$ 5.23 million $ 32,582
May 23, 6 PM $ 0.00636
+0.15%
$ 5.24 million $ 32,652