Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALEON Historical Data

GALEON Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 AM $0.0₁₅67
+0.00%
$-- $0
Jul 31, 11 PM $0.0₁₄535
+0.00%
$-- $0.0₈1
Jul 31, 9 PM $0.0₁₄494
+0.00%
$-- $0.0₈1
Jul 31, 6 PM $0.0₁₃223
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₄446
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₁604
+0.00%
$-- $0.0₅1
Jul 31, 12 PM $0.0₁₁786
+0.00%
$-- $0.0₅1
Jul 31, 10 AM $0.0₉111
+0.00%
$-- $0
Jul 31, 9 AM $0.0₉203
-7.87%
$-- $0.00001
Jul 31, 8 AM $0.0₉25
+0.00%
$-- $0
Jul 30, 11 PM $0.00521
+0.00%
$4.3 million $0
Jul 30, 12 PM $0.00516
+0.00%
$4.25 million $0
Jul 30, 11 AM $0.0051
+0.00%
$4.21 million $0
Jul 30, 9 AM $0.00508
+0.00%
$4.19 million $0
Jul 30, 6 AM $0.0₈897
+0.00%
$7 $0
Jul 30, 12 AM $0.0₆123
+0.00%
$101 $0
Jul 29, 11 PM $0.0₆157
+0.00%
$130 $0
Jul 29, 10 PM $0.0₆182
+0.00%
$150 $0
Jul 29, 8 PM $0.0₆209
-1.10%
$172 $0
Jul 29, 7 PM $0.0₆231
+0.00%
$191 $0
Jul 29, 3 PM $0.0₆48
+0.00%
$396 $0
Jul 29, 2 PM $0.0₆564
-0.18%
$465 $0
Jul 29, 9 AM $0.0₅102
+1.79%
$843 $0
Jul 28, 9 PM $0.0₅345
+0.00%
$2,846 $1
Jul 28, 7 PM $0.0₅399
+0.00%
$3,294 $1
Jul 28, 6 PM $0.0₅411
-13.45%
$3,392 $1
Jul 28, 4 PM $0.0₅506
+0.00%
$4,175 $1
Jul 28, 3 PM $0.0₅553
+0.00%
$4,564 $1
Jul 28, 11 AM $0.0000114
-20.88%
$9,425 $3
Jul 27, 4 PM $0.000868
+0.00%
$716,073 $119
Jul 27, 3 PM $0.00082
+0.00%
$676,427 $12
Jul 27, 12 PM $0.00122
+0.00%
$1.01 million $41
Jul 27, 9 AM $0.00146
+0.00%
$1.2 million $43
Jul 26, 10 PM $0.00238
+0.65%
$1.96 million $77
Jul 26, 8 PM $0.00217
+0.00%
$1.79 million $58
Jul 26, 7 PM $0.00251
+0.00%
$2.07 million $63
Jul 26, 12 PM $0.00276
-2.30%
$2.28 million $90
Jul 26, 4 AM $0.00492
+0.00%
$4.06 million $36
Jul 25, 8 PM $0.00504
+0.00%
$4.15 million $37
Jul 25, 4 PM $0.00494
-0.64%
$4.07 million $21
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 10 AM $0.0₁₇2
+100.00%
$-- $0
Jul 23, 2 PM $0.000191
-41.25%
$157,342 $4
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0.0₁₅1
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0