GALEON Historical Data

GALEON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00812
+0.00%
$ 6.7 million $ 31,469
Apr 4, 7 PM $ 0.00811
+0.14%
$ 6.69 million $ 31,162
Apr 4, 6 PM $ 0.0081
+0.00%
$ 6.68 million $ 31,250
Apr 4, 5 PM $ 0.0081
-0.29%
$ 6.68 million $ 31,152
Apr 4, 4 PM $ 0.00815
-0.03%
$ 6.73 million $ 30,955
Apr 4, 3 PM $ 0.00816
+0.21%
$ 6.73 million $ 30,183
Apr 4, 2 PM $ 0.00817
+0.25%
$ 6.74 million $ 26,567
Apr 4, 1 PM $ 0.00816
+0.00%
$ 6.73 million $ 26,335
Apr 4, 12 PM $ 0.00816
+0.12%
$ 6.73 million $ 28,994
Apr 4, 11 AM $ 0.00817
+0.37%
$ 6.74 million $ 28,907
Apr 4, 10 AM $ 0.00814
-0.12%
$ 6.71 million $ 29,306
Apr 4, 9 AM $ 0.00815
-0.51%
$ 6.72 million $ 29,770
Apr 4, 8 AM $ 0.00818
+0.01%
$ 6.75 million $ 30,324
Apr 4, 7 AM $ 0.00819
+0.50%
$ 6.76 million $ 31,072
Apr 4, 6 AM $ 0.00815
+0.12%
$ 6.72 million $ 27,654
Apr 4, 5 AM $ 0.00814
-0.37%
$ 6.71 million $ 27,654
Apr 4, 4 AM $ 0.00814
+0.00%
$ 6.71 million $ 27,484
Apr 4, 3 AM $ 0.00815
+0.00%
$ 6.72 million $ 27,330
Apr 4, 2 AM $ 0.00816
+0.00%
$ 6.73 million $ 26,864
Apr 4, 1 AM $ 0.00815
-0.12%
$ 6.72 million $ 33,202
Apr 4, 12 AM $ 0.00816
+0.25%
$ 6.73 million $ 33,288
Apr 3, 11 PM $ 0.00814
-0.25%
$ 6.71 million $ 33,007
Apr 3, 10 PM $ 0.00814
-0.25%
$ 6.71 million $ 32,710
Apr 3, 9 PM $ 0.00814
-0.63%
$ 6.71 million $ 32,563
Apr 3, 8 PM $ 0.00822
+0.55%
$ 6.78 million $ 32,237
Apr 3, 7 PM $ 0.00815
+0.08%
$ 6.73 million $ 31,412
Apr 3, 6 PM $ 0.00816
-0.22%
$ 6.73 million $ 29,489
Apr 3, 5 PM $ 0.00816
+0.08%
$ 6.73 million $ 29,175
Apr 3, 4 PM $ 0.00816
+0.12%
$ 6.73 million $ 26,415
Apr 3, 3 PM $ 0.00815
+0.12%
$ 6.72 million $ 27,445
Apr 3, 2 PM $ 0.00814
-0.25%
$ 6.71 million $ 29,021
Apr 3, 1 PM $ 0.00814
-0.17%
$ 6.71 million $ 30,942
Apr 3, 12 PM $ 0.00817
-0.34%
$ 6.74 million $ 32,580
Apr 3, 11 AM $ 0.00819
+0.58%
$ 6.76 million $ 35,154
Apr 3, 10 AM $ 0.00814
+0.11%
$ 6.71 million $ 36,856
Apr 3, 9 AM $ 0.00814
-0.53%
$ 6.71 million $ 37,535
Apr 3, 8 AM $ 0.00818
+0.02%
$ 6.75 million $ 39,258
Apr 3, 7 AM $ 0.00821
+0.30%
$ 6.77 million $ 39,011
Apr 3, 6 AM $ 0.0082
+0.18%
$ 6.76 million $ 38,986
Apr 3, 5 AM $ 0.0082
+0.03%
$ 6.77 million $ 38,977
Apr 3, 4 AM $ 0.00819
-0.12%
$ 6.76 million $ 38,906
Apr 3, 3 AM $ 0.0082
+0.24%
$ 6.76 million $ 38,862
Apr 3, 2 AM $ 0.00817
-0.15%
$ 6.74 million $ 38,868
Apr 3, 1 AM $ 0.00819
-0.10%
$ 6.76 million $ 39,087
Apr 3, 12 AM $ 0.00821
-0.38%
$ 6.77 million $ 37,486
Apr 2, 11 PM $ 0.00822
-0.12%
$ 6.78 million $ 37,452
Apr 2, 10 PM $ 0.00822
-0.40%
$ 6.78 million $ 37,473
Apr 2, 9 PM $ 0.00825
+0.22%
$ 6.81 million $ 38,489
Apr 2, 8 PM $ 0.00823
+0.31%
$ 6.79 million $ 38,234
Apr 2, 7 PM $ 0.00819
-0.12%
$ 6.76 million $ 40,244