GALEON Historical Data

GALEON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00531
-0.38%
$ 4.38 million $ 61,545
Jun 27, 6 PM $ 0.00533
-0.19%
$ 4.4 million $ 61,407
Jun 27, 5 PM $ 0.00535
+0.00%
$ 4.41 million $ 61,195
Jun 27, 4 PM $ 0.00537
+2.08%
$ 4.43 million $ 60,844
Jun 27, 3 PM $ 0.00537
+0.01%
$ 4.43 million $ 59,458
Jun 27, 2 PM $ 0.00537
+0.00%
$ 4.43 million $ 60,178
Jun 27, 1 PM $ 0.00537
+0.00%
$ 4.43 million $ 59,741
Jun 27, 12 PM $ 0.00537
+0.18%
$ 4.43 million $ 59,216
Jun 27, 11 AM $ 0.00536
-0.37%
$ 4.42 million $ 58,395
Jun 27, 10 AM $ 0.00538
+0.00%
$ 4.44 million $ 57,612
Jun 27, 9 AM $ 0.00538
-0.19%
$ 4.44 million $ 58,133
Jun 27, 8 AM $ 0.00539
+0.00%
$ 4.45 million $ 58,561
Jun 27, 7 AM $ 0.00539
+0.00%
$ 4.45 million $ 58,247
Jun 27, 6 AM $ 0.00539
+0.00%
$ 4.45 million $ 58,988
Jun 27, 5 AM $ 0.00539
+0.19%
$ 4.45 million $ 60,176
Jun 27, 4 AM $ 0.00538
-0.55%
$ 4.44 million $ 60,744
Jun 27, 3 AM $ 0.0054
-0.37%
$ 4.45 million $ 63,208
Jun 27, 2 AM $ 0.00542
+0.37%
$ 4.47 million $ 63,984
Jun 27, 1 AM $ 0.0054
-0.18%
$ 4.45 million $ 64,213
Jun 27, 12 AM $ 0.00541
+0.00%
$ 4.46 million $ 65,045
Jun 26, 11 PM $ 0.00541
+0.03%
$ 4.46 million $ 65,577
Jun 26, 10 PM $ 0.00541
+0.18%
$ 4.46 million $ 66,016
Jun 26, 9 PM $ 0.00541
+0.37%
$ 4.46 million $ 67,501
Jun 26, 8 PM $ 0.00539
-0.37%
$ 4.45 million $ 67,396
Jun 26, 7 PM $ 0.00541
+0.37%
$ 4.46 million $ 66,520
Jun 26, 6 PM $ 0.00539
-0.37%
$ 4.45 million $ 64,745
Jun 26, 5 PM $ 0.00541
+0.01%
$ 4.46 million $ 63,681
Jun 26, 4 PM $ 0.0054
+0.74%
$ 4.45 million $ 62,436
Jun 26, 3 PM $ 0.00535
+0.74%
$ 4.41 million $ 62,913
Jun 26, 2 PM $ 0.00532
+0.41%
$ 4.39 million $ 63,101
Jun 26, 1 PM $ 0.0053
+1.51%
$ 4.37 million $ 63,422
Jun 26, 12 PM $ 0.00522
-1.51%
$ 4.31 million $ 62,727
Jun 26, 11 AM $ 0.0053
-1.12%
$ 4.37 million $ 65,193
Jun 26, 10 AM $ 0.00534
-0.21%
$ 4.4 million $ 66,328
Jun 26, 9 AM $ 0.00535
-0.71%
$ 4.41 million $ 66,529
Jun 26, 8 AM $ 0.00539
-0.55%
$ 4.45 million $ 67,542
Jun 26, 7 AM $ 0.00542
-1.10%
$ 4.47 million $ 67,318
Jun 26, 6 AM $ 0.00547
+0.74%
$ 4.51 million $ 65,523
Jun 26, 5 AM $ 0.00544
+0.18%
$ 4.49 million $ 64,959
Jun 26, 4 AM $ 0.00544
-0.37%
$ 4.49 million $ 65,450
Jun 26, 3 AM $ 0.00544
+1.49%
$ 4.49 million $ 68,188
Jun 26, 2 AM $ 0.00536
-1.11%
$ 4.42 million $ 66,475
Jun 26, 1 AM $ 0.00542
-0.37%
$ 4.47 million $ 68,190
Jun 26, 12 AM $ 0.00544
+0.00%
$ 4.49 million $ 68,424
Jun 25, 11 PM $ 0.00545
+0.18%
$ 4.5 million $ 69,119
Jun 25, 10 PM $ 0.00545
+0.82%
$ 4.5 million $ 69,543
Jun 25, 9 PM $ 0.00541
+0.25%
$ 4.46 million $ 69,772
Jun 25, 8 PM $ 0.0054
+1.06%
$ 4.45 million $ 70,124
Jun 25, 7 PM $ 0.00534
-0.19%
$ 4.4 million $ 70,226
Jun 25, 6 PM $ 0.00535
+0.03%
$ 4.41 million $ 72,844