GALEON Historical Data

GALEON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0205
+0.05%
$ 15.46 million $ 189,127
Oct 23, 8 PM $ 0.0205
-0.96%
$ 15.46 million $ 194,925
Oct 23, 7 PM $ 0.0207
+0.04%
$ 15.62 million $ 198,830
Oct 23, 6 PM $ 0.0207
-0.35%
$ 15.61 million $ 203,376
Oct 23, 5 PM $ 0.0207
-1.30%
$ 15.67 million $ 207,259
Oct 23, 4 PM $ 0.021
+0.38%
$ 15.89 million $ 215,353
Oct 23, 3 PM $ 0.0209
+3.17%
$ 15.82 million $ 215,411
Oct 23, 2 PM $ 0.0203
-0.46%
$ 15.33 million $ 208,757
Oct 23, 1 PM $ 0.0204
+2.09%
$ 15.4 million $ 208,967
Oct 23, 12 PM $ 0.02
-0.28%
$ 15.08 million $ 203,012
Oct 23, 11 AM $ 0.02
+1.70%
$ 15.13 million $ 206,619
Oct 23, 10 AM $ 0.0197
+0.11%
$ 14.9 million $ 211,110
Oct 23, 9 AM $ 0.0197
-1.54%
$ 14.88 million $ 214,511
Oct 23, 8 AM $ 0.02
-0.69%
$ 15.13 million $ 219,787
Oct 23, 7 AM $ 0.0202
+0.17%
$ 15.21 million $ 225,082
Oct 23, 6 AM $ 0.0201
+0.25%
$ 15.23 million $ 230,460
Oct 23, 5 AM $ 0.0201
-0.14%
$ 15.17 million $ 236,309
Oct 23, 4 AM $ 0.0201
-0.08%
$ 15.19 million $ 241,703
Oct 23, 3 AM $ 0.0201
+0.20%
$ 15.21 million $ 248,457
Oct 23, 2 AM $ 0.0201
+0.00%
$ 15.17 million $ 254,692
Oct 23, 1 AM $ 0.0201
-0.25%
$ 15.17 million $ 262,263
Oct 23, 12 AM $ 0.0201
+0.25%
$ 15.22 million $ 263,606
Oct 22, 11 PM $ 0.0201
+1.30%
$ 15.18 million $ 263,426
Oct 22, 10 PM $ 0.0198
+0.15%
$ 15.01 million $ 259,652
Oct 22, 9 PM $ 0.0198
-0.23%
$ 14.96 million $ 256,162
Oct 22, 8 PM $ 0.0198
-0.91%
$ 15 million $ 253,623
Oct 22, 7 PM $ 0.02
+0.06%
$ 15.13 million $ 256,613
Oct 22, 6 PM $ 0.02
+0.37%
$ 15.04 million $ 257,638
Oct 22, 5 PM $ 0.0199
-0.83%
$ 14.98 million $ 258,584
Oct 22, 4 PM $ 0.0201
-0.34%
$ 15.11 million $ 261,187
Oct 22, 3 PM $ 0.0202
+0.28%
$ 15.17 million $ 266,031
Oct 22, 2 PM $ 0.0201
-0.35%
$ 15.13 million $ 270,572
Oct 22, 1 PM $ 0.0202
-0.39%
$ 15.18 million $ 268,263
Oct 22, 12 PM $ 0.0203
+0.47%
$ 15.24 million $ 268,412
Oct 22, 11 AM $ 0.0202
-0.74%
$ 15.17 million $ 259,774
Oct 22, 10 AM $ 0.0203
+0.59%
$ 15.28 million $ 284,330
Oct 22, 9 AM $ 0.0202
-0.74%
$ 15.19 million $ 277,348
Oct 22, 8 AM $ 0.0204
-0.10%
$ 15.3 million $ 279,789
Oct 22, 7 AM $ 0.0204
+0.00%
$ 15.32 million $ 276,451
Oct 22, 6 AM $ 0.0204
+0.94%
$ 15.32 million $ 271,891
Oct 22, 5 AM $ 0.0202
-0.44%
$ 15.18 million $ 264,723
Oct 22, 4 AM $ 0.0203
+0.48%
$ 15.25 million $ 261,714
Oct 22, 3 AM $ 0.0202
-0.10%
$ 15.19 million $ 257,273
Oct 22, 2 AM $ 0.0202
+0.32%
$ 15.21 million $ 254,464
Oct 22, 1 AM $ 0.0202
+0.77%
$ 15.15 million $ 250,778
Oct 22, 12 AM $ 0.02
-0.01%
$ 15.03 million $ 256,125
Oct 21, 11 PM $ 0.02
+0.11%
$ 15.02 million $ 263,876
Oct 21, 10 PM $ 0.02
+0.06%
$ 15.02 million $ 273,855
Oct 21, 9 PM $ 0.02
-0.20%
$ 15 million $ 278,314
Oct 21, 8 PM $ 0.02
-0.78%
$ 15.04 million $ 281,524