GALEON Historical Data

GALEON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.02
-0.78%
$ 15.04 million $ 281,524
Oct 21, 7 PM $ 0.0202
-0.23%
$ 15.17 million $ 283,275
Oct 21, 6 PM $ 0.0202
+0.44%
$ 15.2 million $ 285,539
Oct 21, 5 PM $ 0.0201
+0.80%
$ 15.1 million $ 285,650
Oct 21, 4 PM $ 0.02
-1.24%
$ 15.04 million $ 284,224
Oct 21, 3 PM $ 0.0202
+0.51%
$ 15.19 million $ 288,641
Oct 21, 2 PM $ 0.0201
+0.97%
$ 15.12 million $ 292,615
Oct 21, 1 PM $ 0.0199
-0.25%
$ 14.97 million $ 298,257
Oct 21, 12 PM $ 0.02
+0.01%
$ 15.01 million $ 306,952
Oct 21, 11 AM $ 0.02
-5.27%
$ 15 million $ 316,926
Oct 21, 10 AM $ 0.0211
+0.60%
$ 15.85 million $ 299,552
Oct 21, 9 AM $ 0.021
+4.32%
$ 15.75 million $ 305,931
Oct 21, 8 AM $ 0.0201
-0.32%
$ 15.1 million $ 300,423
Oct 21, 7 AM $ 0.0202
+0.48%
$ 15.15 million $ 305,747
Oct 21, 6 AM $ 0.0201
+0.34%
$ 15.08 million $ 313,749
Oct 21, 5 AM $ 0.02
+0.30%
$ 15.03 million $ 316,178
Oct 21, 4 AM $ 0.0199
-0.21%
$ 14.98 million $ 321,459
Oct 21, 3 AM $ 0.02
+0.12%
$ 15.01 million $ 328,135
Oct 21, 2 AM $ 0.02
+0.09%
$ 15.01 million $ 333,299
Oct 21, 1 AM $ 0.02
-0.61%
$ 15 million $ 338,822
Oct 21, 12 AM $ 0.0201
-0.09%
$ 15.09 million $ 339,070
Oct 20, 11 PM $ 0.0201
+3.88%
$ 15.1 million $ 338,524
Oct 20, 10 PM $ 0.0194
+0.44%
$ 14.54 million $ 327,063
Oct 20, 9 PM $ 0.0193
-0.55%
$ 14.47 million $ 327,077
Oct 20, 8 PM $ 0.0194
-0.08%
$ 14.55 million $ 327,848
Oct 20, 7 PM $ 0.0194
+0.18%
$ 14.57 million $ 328,283
Oct 20, 6 PM $ 0.0193
+0.41%
$ 14.54 million $ 327,725
Oct 20, 5 PM $ 0.0193
-0.32%
$ 14.47 million $ 326,747
Oct 20, 4 PM $ 0.0193
-0.44%
$ 14.52 million $ 327,415
Oct 20, 3 PM $ 0.0194
+3.03%
$ 14.65 million $ 326,969
Oct 20, 2 PM $ 0.0188
-0.39%
$ 14.16 million $ 316,591
Oct 20, 1 PM $ 0.0189
-0.28%
$ 14.21 million $ 316,738
Oct 20, 12 PM $ 0.019
-0.22%
$ 14.25 million $ 319,430
Oct 20, 11 AM $ 0.019
-0.38%
$ 14.28 million $ 322,504
Oct 20, 10 AM $ 0.0191
-1.37%
$ 14.33 million $ 323,690
Oct 20, 9 AM $ 0.0193
-0.06%
$ 14.53 million $ 324,715
Oct 20, 8 AM $ 0.0193
-0.22%
$ 14.53 million $ 322,517
Oct 20, 7 AM $ 0.0194
-0.60%
$ 14.57 million $ 316,314
Oct 20, 6 AM $ 0.0195
-0.12%
$ 14.66 million $ 313,414
Oct 20, 5 AM $ 0.0195
+0.52%
$ 14.67 million $ 311,694
Oct 20, 4 AM $ 0.0194
-0.10%
$ 14.59 million $ 306,541
Oct 20, 3 AM $ 0.0194
+1.46%
$ 14.61 million $ 301,171
Oct 20, 2 AM $ 0.0192
+0.60%
$ 14.4 million $ 294,043
Oct 20, 1 AM $ 0.019
+0.16%
$ 14.29 million $ 289,612
Oct 20, 12 AM $ 0.019
-0.73%
$ 14.24 million $ 284,121
Oct 19, 11 PM $ 0.0191
-0.98%
$ 14.37 million $ 281,640
Oct 19, 10 PM $ 0.0193
+0.31%
$ 14.52 million $ 279,888
Oct 19, 9 PM $ 0.0193
-0.47%
$ 14.47 million $ 277,814
Oct 19, 8 PM $ 0.0193
+0.10%
$ 14.53 million $ 276,865
Oct 19, 7 PM $ 0.0193
-0.64%
$ 14.52 million $ 275,672