GALEON Historical Data

GALEON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0193
-0.47%
$ 14.47 million $ 277,814
Oct 19, 8 PM $ 0.0193
+0.10%
$ 14.53 million $ 276,865
Oct 19, 7 PM $ 0.0193
-0.64%
$ 14.52 million $ 275,672
Oct 19, 6 PM $ 0.0194
+0.15%
$ 14.61 million $ 274,519
Oct 19, 5 PM $ 0.0194
-0.87%
$ 14.6 million $ 273,744
Oct 19, 4 PM $ 0.0196
-0.53%
$ 14.73 million $ 273,216
Oct 19, 3 PM $ 0.0197
-0.84%
$ 14.79 million $ 272,622
Oct 19, 2 PM $ 0.0199
+2.14%
$ 14.94 million $ 275,307
Oct 19, 1 PM $ 0.0183
+0.38%
$ 13.74 million $ 262,854
Oct 19, 12 PM $ 0.0182
+2.61%
$ 13.69 million $ 262,125
Oct 19, 11 AM $ 0.0177
-0.07%
$ 13.34 million $ 257,856
Oct 19, 10 AM $ 0.0177
+0.50%
$ 13.33 million $ 256,645
Oct 19, 9 AM $ 0.0177
-8.47%
$ 13.28 million $ 253,974
Oct 19, 8 AM $ 0.0193
-0.09%
$ 14.51 million $ 266,393
Oct 19, 7 AM $ 0.0193
-4.08%
$ 14.52 million $ 268,394
Oct 19, 6 AM $ 0.0201
-0.54%
$ 15.14 million $ 277,993
Oct 19, 5 AM $ 0.0203
+0.00%
$ 15.21 million $ 279,612
Oct 19, 4 AM $ 0.0203
-0.11%
$ 15.22 million $ 282,000
Oct 19, 3 AM $ 0.0203
+0.61%
$ 15.23 million $ 290,346
Oct 19, 2 AM $ 0.0202
+0.04%
$ 15.14 million $ 296,197
Oct 19, 1 AM $ 0.0201
+0.21%
$ 15.13 million $ 300,176
Oct 19, 12 AM $ 0.0201
-0.81%
$ 15.07 million $ 305,767
Oct 18, 11 PM $ 0.0202
-0.77%
$ 15.19 million $ 312,686
Oct 18, 10 PM $ 0.0204
-0.57%
$ 15.31 million $ 320,245
Oct 18, 9 PM $ 0.0205
-0.42%
$ 15.4 million $ 323,159
Oct 18, 8 PM $ 0.0206
-0.05%
$ 15.47 million $ 326,703
Oct 18, 7 PM $ 0.0206
+0.14%
$ 15.48 million $ 328,719
Oct 18, 6 PM $ 0.0206
+0.19%
$ 15.45 million $ 334,905
Oct 18, 5 PM $ 0.0205
+0.49%
$ 15.41 million $ 338,124
Oct 18, 4 PM $ 0.0204
-1.70%
$ 15.35 million $ 340,605
Oct 18, 3 PM $ 0.0208
-0.82%
$ 15.63 million $ 346,626
Oct 18, 2 PM $ 0.021
-0.53%
$ 15.75 million $ 353,040
Oct 18, 1 PM $ 0.0211
-0.02%
$ 15.84 million $ 357,315
Oct 18, 12 PM $ 0.0211
-1.54%
$ 15.83 million $ 358,841
Oct 18, 11 AM $ 0.0214
+0.06%
$ 16.07 million $ 362,893
Oct 18, 10 AM $ 0.0214
-0.01%
$ 16.06 million $ 365,542
Oct 18, 9 AM $ 0.0214
-0.55%
$ 16.06 million $ 370,171
Oct 18, 8 AM $ 0.0215
-0.90%
$ 16.18 million $ 374,101
Oct 18, 7 AM $ 0.0217
-0.25%
$ 16.43 million $ 384,565
Oct 18, 6 AM $ 0.0218
-0.39%
$ 16.36 million $ 384,926
Oct 18, 5 AM $ 0.0219
-0.02%
$ 16.44 million $ 389,528
Oct 18, 4 AM $ 0.0219
-0.83%
$ 16.44 million $ 390,020
Oct 18, 3 AM $ 0.0221
+0.61%
$ 16.57 million $ 383,051
Oct 18, 2 AM $ 0.0219
-0.39%
$ 16.46 million $ 380,761
Oct 18, 1 AM $ 0.022
+0.82%
$ 16.54 million $ 381,719
Oct 18, 12 AM $ 0.0219
+0.71%
$ 16.44 million $ 375,578
Oct 17, 11 PM $ 0.0217
-0.51%
$ 16.32 million $ 373,164
Oct 17, 10 PM $ 0.0218
-1.30%
$ 16.4 million $ 369,399
Oct 17, 9 PM $ 0.0221
+0.88%
$ 16.62 million $ 364,890
Oct 17, 8 PM $ 0.0219
+0.17%
$ 16.48 million $ 357,101