GALEON Historical Data

GALEON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0219
+0.17%
$ 16.48 million $ 357,101
Oct 17, 7 PM $ 0.0219
-0.82%
$ 16.45 million $ 357,791
Oct 17, 6 PM $ 0.0221
-0.42%
$ 16.58 million $ 354,642
Oct 17, 5 PM $ 0.0222
-1.10%
$ 16.66 million $ 350,269
Oct 17, 4 PM $ 0.0224
-0.07%
$ 16.82 million $ 343,683
Oct 17, 3 PM $ 0.0224
-2.82%
$ 16.83 million $ 343,648
Oct 17, 2 PM $ 0.0231
-1.45%
$ 17.36 million $ 346,609
Oct 17, 1 PM $ 0.0234
+0.57%
$ 17.6 million $ 343,698
Oct 17, 12 PM $ 0.0233
-0.65%
$ 17.49 million $ 330,826
Oct 17, 11 AM $ 0.0234
+5.67%
$ 17.59 million $ 321,547
Oct 17, 10 AM $ 0.0222
+0.40%
$ 16.63 million $ 306,713
Oct 17, 9 AM $ 0.0221
-7.71%
$ 16.58 million $ 301,017
Oct 17, 8 AM $ 0.0239
+0.70%
$ 17.99 million $ 299,286
Oct 17, 7 AM $ 0.0239
-2.64%
$ 17.97 million $ 283,218
Oct 17, 6 AM $ 0.0245
-2.83%
$ 18.5 million $ 272,280
Oct 17, 5 AM $ 0.0253
-1.94%
$ 18.99 million $ 263,801
Oct 17, 4 AM $ 0.0258
-0.46%
$ 19.36 million $ 258,346
Oct 17, 3 AM $ 0.0259
+0.13%
$ 19.45 million $ 254,394
Oct 17, 2 AM $ 0.0258
+0.24%
$ 19.41 million $ 247,081
Oct 17, 1 AM $ 0.0258
-0.36%
$ 19.36 million $ 234,500
Oct 17, 12 AM $ 0.0259
+0.14%
$ 19.41 million $ 223,794
Oct 16, 11 PM $ 0.0258
-0.76%
$ 19.38 million $ 210,811
Oct 16, 10 PM $ 0.026
-0.17%
$ 19.56 million $ 207,320
Oct 16, 9 PM $ 0.0261
+0.98%
$ 19.6 million $ 208,772
Oct 16, 8 PM $ 0.0258
-0.25%
$ 19.39 million $ 212,154
Oct 16, 7 PM $ 0.0259
-1.18%
$ 19.43 million $ 207,578
Oct 16, 6 PM $ 0.0262
-0.05%
$ 19.66 million $ 204,705
Oct 16, 5 PM $ 0.0262
-0.38%
$ 19.67 million $ 206,484
Oct 16, 4 PM $ 0.0263
-1.80%
$ 19.69 million $ 208,559
Oct 16, 3 PM $ 0.0268
+1.84%
$ 20.24 million $ 201,430
Oct 16, 2 PM $ 0.0263
-0.78%
$ 19.75 million $ 189,379
Oct 16, 1 PM $ 0.0265
-0.45%
$ 19.9 million $ 180,643
Oct 16, 12 PM $ 0.0266
+0.45%
$ 19.99 million $ 182,839
Oct 16, 11 AM $ 0.0265
-0.10%
$ 19.9 million $ 178,126
Oct 16, 10 AM $ 0.0265
-0.84%
$ 19.93 million $ 170,362
Oct 16, 9 AM $ 0.0268
-0.58%
$ 20.16 million $ 167,811
Oct 16, 8 AM $ 0.027
+0.16%
$ 20.24 million $ 168,204
Oct 16, 7 AM $ 0.0269
-0.09%
$ 20.25 million $ 176,111
Oct 16, 6 AM $ 0.027
-0.05%
$ 20.26 million $ 180,348
Oct 16, 5 AM $ 0.027
-0.31%
$ 20.27 million $ 182,312
Oct 16, 4 AM $ 0.0271
-0.19%
$ 20.34 million $ 179,687
Oct 16, 3 AM $ 0.0271
-0.32%
$ 20.38 million $ 177,894
Oct 16, 2 AM $ 0.0272
-0.53%
$ 20.45 million $ 169,931
Oct 16, 1 AM $ 0.0274
+0.08%
$ 20.55 million $ 168,248
Oct 16, 12 AM $ 0.0273
+0.81%
$ 20.57 million $ 170,603
Oct 15, 11 PM $ 0.0271
+1.88%
$ 20.39 million $ 174,735
Oct 15, 10 PM $ 0.0266
+0.25%
$ 19.99 million $ 168,054
Oct 15, 9 PM $ 0.0266
-0.25%
$ 19.95 million $ 158,179
Oct 15, 8 PM $ 0.0266
+4.98%
$ 20.01 million $ 143,291
Oct 15, 7 PM $ 0.0254
-3.54%
$ 19.05 million $ 128,358