GALEON Historical Data

GALEON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0254
-3.54%
$ 19.05 million $ 128,358
Oct 15, 6 PM $ 0.0263
+0.40%
$ 19.62 million $ 124,782
Oct 15, 5 PM $ 0.0262
-1.54%
$ 19.53 million $ 117,279
Oct 15, 4 PM $ 0.0266
+0.79%
$ 19.87 million $ 113,036
Oct 15, 3 PM $ 0.0263
-0.42%
$ 19.62 million $ 117,061
Oct 15, 2 PM $ 0.0265
-0.26%
$ 19.75 million $ 128,597
Oct 15, 1 PM $ 0.0265
-1.67%
$ 19.8 million $ 130,748
Oct 15, 12 PM $ 0.027
+0.08%
$ 20.11 million $ 204,288
Oct 15, 11 AM $ 0.0269
+0.83%
$ 20.09 million $ 211,221
Oct 15, 10 AM $ 0.0267
+0.03%
$ 19.93 million $ 212,548
Oct 15, 9 AM $ 0.0267
-2.36%
$ 20.06 million $ 216,008
Oct 15, 8 AM $ 0.0273
+0.87%
$ 20.39 million $ 221,583
Oct 15, 7 AM $ 0.027
-2.42%
$ 20.16 million $ 81,093
Oct 15, 6 AM $ 0.0277
+0.62%
$ 20.67 million $ 91,067
Oct 15, 5 AM $ 0.0275
+3.33%
$ 20.54 million $ 97,994
Oct 15, 4 AM $ 0.0266
-3.61%
$ 19.95 million $ 244,533
Oct 15, 3 AM $ 0.0276
-0.38%
$ 20.62 million $ 253,760
Oct 15, 2 AM $ 0.0277
-0.02%
$ 20.64 million $ 265,437
Oct 15, 1 AM $ 0.0277
-0.64%
$ 20.65 million $ 277,346
Oct 15, 12 AM $ 0.0278
-1.21%
$ 20.74 million $ 283,491
Oct 14, 11 PM $ 0.0282
+0.23%
$ 21.01 million $ 289,548
Oct 14, 10 PM $ 0.0281
-0.15%
$ 20.93 million $ 299,663
Oct 14, 9 PM $ 0.0281
-0.12%
$ 21.01 million $ 310,527
Oct 14, 8 PM $ 0.0282
+0.00%
$ 21.03 million $ 321,630
Oct 14, 7 PM $ 0.0282
-1.25%
$ 21.05 million $ 334,049
Oct 14, 6 PM $ 0.0285
+0.59%
$ 21.3 million $ 344,146
Oct 14, 5 PM $ 0.0284
-0.84%
$ 21.16 million $ 240,019
Oct 14, 4 PM $ 0.0286
+2.54%
$ 21.37 million $ 358,252
Oct 14, 3 PM $ 0.0279
+2.37%
$ 20.8 million $ 346,496
Oct 14, 2 PM $ 0.0272
-4.36%
$ 20.29 million $ 342,581
Oct 14, 1 PM $ 0.0285
+2.23%
$ 21.23 million $ 357,674
Oct 14, 12 PM $ 0.0274
+2.66%
$ 20.42 million $ 283,535
Oct 14, 11 AM $ 0.0267
+0.07%
$ 19.92 million $ 272,591
Oct 14, 10 AM $ 0.0267
+0.34%
$ 19.92 million $ 275,661
Oct 14, 9 AM $ 0.0266
+0.68%
$ 19.85 million $ 268,648
Oct 14, 8 AM $ 0.0264
+2.41%
$ 19.67 million $ 258,639
Oct 14, 7 AM $ 0.0258
+0.08%
$ 19.8 million $ 244,291
Oct 14, 6 AM $ 0.0256
-2.81%
$ 19.07 million $ 234,651
Oct 14, 5 AM $ 0.0263
-1.16%
$ 19.65 million $ 232,994
Oct 14, 4 AM $ 0.0268
-1.40%
$ 20.01 million $ 227,801
Oct 14, 3 AM $ 0.0272
-0.18%
$ 20.33 million $ 221,254
Oct 14, 2 AM $ 0.0274
+0.15%
$ 20.45 million $ 210,453
Oct 14, 1 AM $ 0.0273
-1.30%
$ 20.4 million $ 200,253
Oct 14, 12 AM $ 0.0278
+0.04%
$ 20.72 million $ 192,325
Oct 13, 11 PM $ 0.0277
+0.04%
$ 20.69 million $ 183,788
Oct 13, 10 PM $ 0.0277
+0.44%
$ 20.66 million $ 173,299
Oct 13, 9 PM $ 0.0275
-0.54%
$ 20.51 million $ 165,306
Oct 13, 8 PM $ 0.0277
+0.66%
$ 20.63 million $ 158,443
Oct 13, 7 PM $ 0.0275
+1.10%
$ 20.54 million $ 147,156
Oct 13, 6 PM $ 0.0272
-0.77%
$ 20.32 million $ 134,569