GALEON Historical Data

GALEON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0275
+1.10%
$ 20.54 million $ 147,156
Oct 13, 6 PM $ 0.0272
-0.77%
$ 20.32 million $ 134,569
Oct 13, 5 PM $ 0.0273
-0.29%
$ 20.39 million $ 126,863
Oct 13, 4 PM $ 0.0274
-0.40%
$ 20.46 million $ 118,694
Oct 13, 3 PM $ 0.0276
+1.32%
$ 20.56 million $ 115,400
Oct 13, 2 PM $ 0.0273
-3.02%
$ 20.38 million $ 110,551
Oct 13, 1 PM $ 0.0281
+1.01%
$ 20.94 million $ 112,940
Oct 13, 12 PM $ 0.0279
+0.98%
$ 20.81 million $ 109,616
Oct 13, 11 AM $ 0.0276
+0.58%
$ 20.6 million $ 104,585
Oct 13, 10 AM $ 0.0276
+0.66%
$ 20.58 million $ 102,080
Oct 13, 9 AM $ 0.0274
-0.44%
$ 20.42 million $ 110,431
Oct 13, 8 AM $ 0.0274
+1.30%
$ 20.42 million $ 122,102
Oct 13, 7 AM $ 0.0271
+1.23%
$ 20.21 million $ 132,112
Oct 13, 6 AM $ 0.0267
+0.53%
$ 19.86 million $ 141,860
Oct 13, 5 AM $ 0.0266
+0.34%
$ 19.82 million $ 151,190
Oct 13, 4 AM $ 0.0263
-1.46%
$ 19.64 million $ 160,312
Oct 13, 3 AM $ 0.0267
-0.48%
$ 19.92 million $ 173,215
Oct 13, 2 AM $ 0.0268
-0.04%
$ 20.01 million $ 184,833
Oct 13, 1 AM $ 0.0268
+0.30%
$ 20.04 million $ 195,386
Oct 13, 12 AM $ 0.0268
+0.34%
$ 20.04 million $ 207,696
Oct 12, 11 PM $ 0.0268
+0.98%
$ 19.97 million $ 219,255
Oct 12, 10 PM $ 0.0265
-1.38%
$ 19.8 million $ 226,509
Oct 12, 9 PM $ 0.0268
-3.56%
$ 20.03 million $ 239,583
Oct 12, 8 PM $ 0.028
-0.46%
$ 20.93 million $ 254,114
Oct 12, 7 PM $ 0.0281
-0.28%
$ 20.99 million $ 267,129
Oct 12, 6 PM $ 0.0281
+0.25%
$ 21 million $ 279,501
Oct 12, 5 PM $ 0.0279
-1.13%
$ 20.85 million $ 287,003
Oct 12, 4 PM $ 0.0283
-1.46%
$ 21.08 million $ 295,982
Oct 12, 3 PM $ 0.0289
+0.91%
$ 21.55 million $ 310,678
Oct 12, 2 PM $ 0.0287
+1.81%
$ 21.39 million $ 313,378
Oct 12, 1 PM $ 0.0283
-1.19%
$ 21.09 million $ 312,286
Oct 12, 12 PM $ 0.0286
-1.04%
$ 21.38 million $ 317,620
Oct 12, 11 AM $ 0.029
+1.47%
$ 21.62 million $ 327,831
Oct 12, 10 AM $ 0.0287
+1.16%
$ 21.42 million $ 325,709
Oct 12, 9 AM $ 0.0282
+1.44%
$ 21.01 million $ 326,942
Oct 12, 8 AM $ 0.0277
+1.24%
$ 20.68 million $ 320,494
Oct 12, 7 AM $ 0.0274
+3.60%
$ 20.41 million $ 317,128
Oct 12, 6 AM $ 0.0263
+0.46%
$ 19.65 million $ 304,359
Oct 12, 5 AM $ 0.0263
+3.47%
$ 19.57 million $ 302,015
Oct 12, 4 AM $ 0.0252
+0.28%
$ 18.8 million $ 289,291
Oct 12, 3 AM $ 0.0252
+0.96%
$ 18.8 million $ 283,578
Oct 12, 2 AM $ 0.025
+0.00%
$ 18.63 million $ 279,443
Oct 12, 1 AM $ 0.025
-0.12%
$ 18.65 million $ 278,885
Oct 12, 12 AM $ 0.0251
-1.68%
$ 18.74 million $ 277,615
Oct 11, 11 PM $ 0.0255
-0.74%
$ 19.06 million $ 282,672
Oct 11, 10 PM $ 0.0257
+0.78%
$ 19.14 million $ 286,287
Oct 11, 9 PM $ 0.0255
+1.03%
$ 19.11 million $ 282,050
Oct 11, 8 PM $ 0.0247
-3.32%
$ 18.46 million $ 278,159
Oct 11, 7 PM $ 0.0256
-2.62%
$ 19.11 million $ 282,386
Oct 11, 6 PM $ 0.0263
-0.68%
$ 19.64 million $ 291,918