GALEON Historical Data

GALEON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0263
-0.68%
$ 19.64 million $ 291,918
Oct 11, 5 PM $ 0.0265
+2.08%
$ 19.78 million $ 295,112
Oct 11, 4 PM $ 0.0258
-0.39%
$ 19.26 million $ 287,518
Oct 11, 3 PM $ 0.0259
+1.57%
$ 19.31 million $ 281,256
Oct 11, 2 PM $ 0.0256
-0.08%
$ 19.08 million $ 271,677
Oct 11, 1 PM $ 0.0255
+0.51%
$ 19.01 million $ 263,979
Oct 11, 12 PM $ 0.0253
-1.56%
$ 18.87 million $ 251,595
Oct 11, 11 AM $ 0.0257
+0.12%
$ 19.19 million $ 243,017
Oct 11, 10 AM $ 0.0257
+2.55%
$ 19.19 million $ 231,376
Oct 11, 9 AM $ 0.025
+0.12%
$ 18.68 million $ 214,161
Oct 11, 8 AM $ 0.025
+3.43%
$ 18.68 million $ 202,253
Oct 11, 7 AM $ 0.0241
-3.57%
$ 17.96 million $ 188,251
Oct 11, 6 AM $ 0.0249
-1.66%
$ 18.61 million $ 185,459
Oct 11, 5 AM $ 0.0249
-0.72%
$ 18.22 million $ 178,507
Oct 11, 4 AM $ 0.0251
+0.76%
$ 18.7 million $ 166,781
Oct 11, 3 AM $ 0.0248
-0.60%
$ 18.51 million $ 157,083
Oct 11, 2 AM $ 0.025
+4.21%
$ 18.66 million $ 149,572
Oct 11, 1 AM $ 0.0239
-4.70%
$ 17.85 million $ 134,087
Oct 11, 12 AM $ 0.0252
+1.78%
$ 18.82 million $ 131,725
Oct 10, 11 PM $ 0.025
-0.24%
$ 18.69 million $ 118,773
Oct 10, 10 PM $ 0.0254
+6.46%
$ 18.93 million $ 109,235
Oct 10, 9 PM $ 0.0241
-6.51%
$ 18.01 million $ 94,507
Oct 10, 8 PM $ 0.026
-2.84%
$ 19.42 million $ 93,850
Oct 10, 7 PM $ 0.0263
-0.79%
$ 19.66 million $ 86,962
Oct 10, 6 PM $ 0.0265
-0.26%
$ 19.8 million $ 73,996
Oct 10, 5 PM $ 0.0266
-1.00%
$ 19.86 million $ 63,506
Oct 10, 4 PM $ 0.027
+0.56%
$ 20.13 million $ 57,569
Oct 10, 3 PM $ 0.0269
-1.79%
$ 20.07 million $ 53,207
Oct 10, 2 PM $ 0.0276
+4.58%
$ 20.63 million $ 51,505
Oct 10, 1 PM $ 0.0261
-1.21%
$ 19.43 million $ 47,141
Oct 10, 12 PM $ 0.0264
-0.04%
$ 19.69 million $ 50,312
Oct 10, 11 AM $ 0.0264
+1.58%
$ 19.72 million $ 51,694
Oct 10, 10 AM $ 0.0261
-0.42%
$ 19.46 million $ 52,104
Oct 10, 9 AM $ 0.0261
-1.21%
$ 19.5 million $ 57,610
Oct 10, 8 AM $ 0.0265
-3.66%
$ 19.75 million $ 59,840
Oct 10, 7 AM $ 0.0262
-2.02%
$ 19.54 million $ 54,621
Oct 10, 6 AM $ 0.0265
-1.67%
$ 19.96 million $ 55,042
Oct 10, 5 AM $ 0.027
+0.45%
$ 20.1 million $ 55,862
Oct 10, 4 AM $ 0.0267
-0.30%
$ 19.89 million $ 55,973
Oct 10, 3 AM $ 0.0266
+1.10%
$ 19.84 million $ 55,600
Oct 10, 2 AM $ 0.0263
-0.61%
$ 19.61 million $ 53,853
Oct 10, 1 AM $ 0.0263
-1.20%
$ 19.62 million $ 53,885
Oct 10, 12 AM $ 0.0267
+0.11%
$ 19.89 million $ 54,377
Oct 9, 11 PM $ 0.0264
-0.53%
$ 19.67 million $ 56,035
Oct 9, 10 PM $ 0.0267
+0.90%
$ 19.83 million $ 60,520
Oct 9, 9 PM $ 0.0266
+1.25%
$ 19.86 million $ 60,863
Oct 9, 8 PM $ 0.0262
-1.65%
$ 19.58 million $ 61,910
Oct 9, 7 PM $ 0.0267
+0.49%
$ 19.92 million $ 64,527
Oct 9, 6 PM $ 0.0267
-0.26%
$ 19.9 million $ 65,956
Oct 9, 5 PM $ 0.0268
+0.34%
$ 19.99 million $ 68,162