GALEON Historical Data

GALEON Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0267
-0.26%
$ 19.9 million $ 65,956
Oct 9, 5 PM $ 0.0268
+0.34%
$ 19.99 million $ 68,162
Oct 9, 4 PM $ 0.0267
+0.41%
$ 19.96 million $ 70,200
Oct 9, 3 PM $ 0.0272
-0.37%
$ 20.28 million $ 74,193
Oct 9, 2 PM $ 0.0273
+2.63%
$ 20.34 million $ 78,029
Oct 9, 1 PM $ 0.0269
-8.98%
$ 20.05 million $ 79,066
Oct 9, 12 PM $ 0.0295
-0.17%
$ 22.02 million $ 87,932
Oct 9, 11 AM $ 0.0296
-3.24%
$ 22.06 million $ 89,023
Oct 9, 10 AM $ 0.0305
+0.66%
$ 22.73 million $ 92,140
Oct 9, 9 AM $ 0.0289
-2.50%
$ 21.57 million $ 47
Oct 9, 8 AM $ 0.0296
+0.17%
$ 22.12 million $ 83,791
Oct 9, 7 AM $ 0.0296
+0.24%
$ 22.08 million $ 85,830
Oct 9, 6 AM $ 0.0295
-0.34%
$ 22.04 million $ 85,694
Oct 9, 5 AM $ 0.0296
+2.46%
$ 22.07 million $ 85,974
Oct 9, 4 AM $ 0.0289
+0.10%
$ 21.55 million $ 85,335
Oct 9, 3 AM $ 0.0289
+0.00%
$ 21.53 million $ 89,105
Oct 9, 2 AM $ 0.0289
-0.07%
$ 21.54 million $ 93,154
Oct 9, 1 AM $ 0.0289
-2.00%
$ 21.55 million $ 94,880
Oct 9, 12 AM $ 0.029
-1.26%
$ 21.67 million $ 96,545
Oct 8, 11 PM $ 0.0309
+9.33%
$ 23.05 million $ 94,520
Oct 8, 10 PM $ 0.0283
+0.07%
$ 21.1 million $ 86,916
Oct 8, 9 PM $ 0.0282
-2.96%
$ 21.02 million $ 86,817
Oct 8, 8 PM $ 0.029
-2.00%
$ 21.61 million $ 87,776
Oct 8, 7 PM $ 0.0296
+0.37%
$ 22.08 million $ 86,799
Oct 8, 6 PM $ 0.0294
-3.70%
$ 21.95 million $ 82,827
Oct 8, 5 PM $ 0.0304
+0.30%
$ 22.67 million $ 89,301
Oct 8, 4 PM $ 0.0302
-0.10%
$ 22.57 million $ 92,802
Oct 8, 3 PM $ 0.0302
-0.66%
$ 22.56 million $ 95,547
Oct 8, 2 PM $ 0.0305
-1.26%
$ 22.76 million $ 97,109
Oct 8, 1 PM $ 0.0306
-0.55%
$ 22.88 million $ 103,192
Oct 8, 12 PM $ 0.0308
-1.19%
$ 23.04 million $ 109,122
Oct 8, 11 AM $ 0.0312
+0.32%
$ 23.31 million $ 118,661
Oct 8, 10 AM $ 0.0311
-0.45%
$ 23.24 million $ 127,935
Oct 8, 9 AM $ 0.0313
-2.37%
$ 23.38 million $ 135,199
Oct 8, 8 AM $ 0.032
+2.96%
$ 24.1 million $ 146,400
Oct 8, 7 AM $ 0.0311
-0.06%
$ 23.24 million $ 152,115
Oct 8, 6 AM $ 0.0311
+0.74%
$ 23.25 million $ 164,418
Oct 8, 5 AM $ 0.031
+2.01%
$ 23.12 million $ 177,819
Oct 8, 4 AM $ 0.0302
+4.46%
$ 22.56 million $ 186,582
Oct 8, 3 AM $ 0.0288
-1.33%
$ 21.53 million $ 186,888
Oct 8, 2 AM $ 0.0292
-1.52%
$ 21.81 million $ 200,770
Oct 8, 1 AM $ 0.0297
+0.00%
$ 22.2 million $ 212,811
Oct 8, 12 AM $ 0.0298
+0.44%
$ 22.23 million $ 226,751
Oct 7, 11 PM $ 0.0296
+0.07%
$ 22.12 million $ 239,411
Oct 7, 10 PM $ 0.0296
-1.82%
$ 22.12 million $ 250,478
Oct 7, 9 PM $ 0.0302
-1.47%
$ 22.54 million $ 269,868
Oct 7, 8 PM $ 0.0307
+1.69%
$ 22.92 million $ 287,369
Oct 7, 7 PM $ 0.0301
+0.57%
$ 22.48 million $ 290,707
Oct 7, 6 PM $ 0.0301
-3.12%
$ 22.42 million $ 295,557
Oct 7, 5 PM $ 0.031
-3.76%
$ 23.14 million $ 308,641