GALEON Historical Data

GALEON Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.031
-3.76%
$ 23.14 million $ 308,641
Oct 7, 4 PM $ 0.0324
+0.75%
$ 24.2 million $ 313,732
Oct 7, 3 PM $ 0.0325
+5.59%
$ 24.25 million $ 305,522
Oct 7, 2 PM $ 0.0308
-1.19%
$ 23.03 million $ 284,375
Oct 7, 1 PM $ 0.0312
-1.02%
$ 23.27 million $ 281,573
Oct 7, 12 PM $ 0.0314
-1.91%
$ 23.43 million $ 273,652
Oct 7, 11 AM $ 0.032
+1.04%
$ 24.02 million $ 273,100
Oct 7, 10 AM $ 0.0317
+0.76%
$ 23.71 million $ 263,678
Oct 7, 9 AM $ 0.0314
+0.45%
$ 23.47 million $ 257,701
Oct 7, 8 AM $ 0.0312
+0.87%
$ 23.29 million $ 246,006
Oct 7, 7 AM $ 0.0309
+0.68%
$ 23.11 million $ 231,978
Oct 7, 6 AM $ 0.0307
-2.62%
$ 22.98 million $ 218,364
Oct 7, 5 AM $ 0.0316
-1.54%
$ 23.58 million $ 206,792
Oct 7, 4 AM $ 0.032
+1.08%
$ 23.92 million $ 200,168
Oct 7, 3 AM $ 0.0318
-0.13%
$ 23.72 million $ 183,440
Oct 6, 9 PM $ 0.0295
+0.00%
$ 22.05 million $ 19
Oct 6, 8 PM $ 0.0295
-1.01%
$ 22.05 million $ 81,486
Oct 6, 7 PM $ 0.0298
-1.83%
$ 22.28 million $ 86,446
Oct 6, 6 PM $ 0.0304
-0.35%
$ 22.73 million $ 95,042
Oct 6, 5 PM $ 0.0306
-1.20%
$ 22.82 million $ 100,428
Oct 6, 4 PM $ 0.0309
-1.64%
$ 23.11 million $ 108,201
Oct 6, 3 PM $ 0.0315
+0.14%
$ 23.51 million $ 121,667
Oct 6, 2 PM $ 0.0314
-2.95%
$ 23.45 million $ 131,878
Oct 6, 1 PM $ 0.0324
-0.97%
$ 24.2 million $ 142,635
Oct 6, 12 PM $ 0.0328
+0.87%
$ 24.46 million $ 152,992
Oct 6, 10 AM $ 0.034
+3.94%
$ 25.42 million $ 169,072
Oct 6, 9 AM $ 0.0328
-0.03%
$ 24.47 million $ 163,914
Oct 6, 8 AM $ 0.0326
-0.03%
$ 24.36 million $ 171,581
Oct 6, 7 AM $ 0.0328
+1.24%
$ 24.45 million $ 174,855
Oct 6, 6 AM $ 0.0324
+1.25%
$ 24.18 million $ 182,250
Oct 6, 5 AM $ 0.0319
-0.25%
$ 23.86 million $ 187,516
Oct 6, 4 AM $ 0.032
+0.19%
$ 23.89 million $ 197,542
Oct 6, 3 AM $ 0.0319
-0.34%
$ 23.83 million $ 207,352
Oct 6, 2 AM $ 0.032
+0.13%
$ 23.91 million $ 218,827
Oct 6, 1 AM $ 0.032
+0.53%
$ 23.91 million $ 232,022
Oct 6, 12 AM $ 0.032
+0.85%
$ 23.86 million $ 244,646
Oct 5, 11 PM $ 0.0319
-0.99%
$ 23.83 million $ 253,750
Oct 5, 10 PM $ 0.0322
-0.06%
$ 24.02 million $ 269,879
Oct 5, 9 PM $ 0.0322
-3.48%
$ 24.03 million $ 280,463
Oct 5, 8 PM $ 0.0333
+1.62%
$ 24.88 million $ 297,036
Oct 5, 7 PM $ 0.0328
+2.40%
$ 24.05 million $ 286,061
Oct 5, 6 PM $ 0.0321
-0.71%
$ 23.97 million $ 270,628
Oct 5, 5 PM $ 0.0324
-0.61%
$ 24.18 million $ 262,177
Oct 5, 4 PM $ 0.0325
-0.91%
$ 24.3 million $ 262,211
Oct 5, 3 PM $ 0.0328
+0.83%
$ 24.74 million $ 259,587
Oct 5, 2 PM $ 0.0325
-3.04%
$ 24.33 million $ 254,085
Oct 5, 1 PM $ 0.0336
-1.03%
$ 25.06 million $ 261,822
Oct 5, 12 PM $ 0.0339
-0.09%
$ 25.33 million $ 269,233
Oct 5, 11 AM $ 0.0339
+6.90%
$ 25.35 million $ 270,904
Oct 5, 10 AM $ 0.0317
-5.74%
$ 23.67 million $ 256,990