GALEON Historical Data

GALEON Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0317
-5.74%
$ 23.67 million $ 256,990
Oct 5, 9 AM $ 0.0336
+0.42%
$ 25.12 million $ 277,465
Oct 5, 8 AM $ 0.0335
+0.42%
$ 25.04 million $ 282,721
Oct 5, 7 AM $ 0.0333
-2.86%
$ 24.76 million $ 289,542
Oct 5, 6 AM $ 0.0345
-0.20%
$ 25.74 million $ 302,464
Oct 5, 5 AM $ 0.0345
-0.58%
$ 25.74 million $ 307,793
Oct 5, 4 AM $ 0.0347
+1.76%
$ 25.92 million $ 311,863
Oct 5, 3 AM $ 0.0341
-0.41%
$ 25.45 million $ 304,552
Oct 5, 2 AM $ 0.0341
+0.44%
$ 25.48 million $ 306,193
Oct 5, 1 AM $ 0.034
-0.90%
$ 25.4 million $ 303,810
Oct 5, 12 AM $ 0.0343
-1.21%
$ 25.64 million $ 305,568
Oct 4, 11 PM $ 0.0348
+0.23%
$ 25.96 million $ 306,614
Oct 4, 10 PM $ 0.0348
-0.23%
$ 26.08 million $ 301,758
Oct 4, 9 PM $ 0.0348
+4.13%
$ 25.98 million $ 299,951
Oct 4, 8 PM $ 0.0335
+0.69%
$ 25.01 million $ 287,356
Oct 4, 7 PM $ 0.0333
+6.84%
$ 24.85 million $ 281,734
Oct 4, 6 PM $ 0.0311
-2.39%
$ 23.24 million $ 256,151
Oct 4, 4 PM $ 0.0298
-0.73%
$ 22.23 million $ 244,772
Oct 4, 3 PM $ 0.03
-2.69%
$ 22.4 million $ 248,250
Oct 4, 2 PM $ 0.0313
-2.95%
$ 23.37 million $ 261,369
Oct 4, 1 PM $ 0.0323
+0.78%
$ 24.09 million $ 266,869
Oct 4, 12 PM $ 0.032
-0.03%
$ 23.89 million $ 260,866
Oct 4, 11 AM $ 0.0321
+4.80%
$ 23.97 million $ 259,990
Oct 4, 10 AM $ 0.0293
-0.51%
$ 21.87 million $ 245,812
Oct 4, 9 AM $ 0.0295
-0.67%
$ 22.03 million $ 230,743
Oct 4, 8 AM $ 0.0297
-3.41%
$ 22.2 million $ 226,950
Oct 4, 7 AM $ 0.0308
-0.45%
$ 22.99 million $ 232,690
Oct 4, 6 AM $ 0.031
-0.74%
$ 23.11 million $ 230,395
Oct 4, 5 AM $ 0.0312
+0.29%
$ 23.3 million $ 230,216
Oct 4, 4 AM $ 0.0311
+0.23%
$ 23.26 million $ 225,049
Oct 4, 3 AM $ 0.0311
-0.93%
$ 23.2 million $ 221,032
Oct 4, 2 AM $ 0.0313
+1.23%
$ 23.35 million $ 218,564
Oct 4, 1 AM $ 0.0308
-1.28%
$ 23.03 million $ 211,967
Oct 4, 12 AM $ 0.0312
-1.30%
$ 23.31 million $ 210,606
Oct 3, 11 PM $ 0.0315
+0.00%
$ 23.5 million $ 211,086
Oct 3, 10 PM $ 0.0317
+0.09%
$ 23.71 million $ 207,447
Oct 3, 9 PM $ 0.0316
-0.44%
$ 23.63 million $ 207,604
Oct 3, 8 PM $ 0.0318
-1.06%
$ 23.75 million $ 208,431
Oct 3, 7 PM $ 0.0321
-0.68%
$ 23.97 million $ 211,191
Oct 3, 6 PM $ 0.0324
+3.62%
$ 24.17 million $ 220,580
Oct 3, 5 PM $ 0.0313
-0.67%
$ 23.38 million $ 211,843
Oct 3, 4 PM $ 0.0314
+1.65%
$ 23.44 million $ 206,007
Oct 3, 3 PM $ 0.0307
+0.13%
$ 22.9 million $ 195,601
Oct 3, 2 PM $ 0.0306
+0.20%
$ 22.76 million $ 185,135
Oct 3, 1 PM $ 0.0308
+1.71%
$ 23 million $ 175,210
Oct 3, 12 PM $ 0.0303
-1.14%
$ 22.64 million $ 165,215
Oct 3, 11 AM $ 0.0306
-2.45%
$ 22.87 million $ 156,640
Oct 3, 10 AM $ 0.0314
+2.72%
$ 23.43 million $ 154,977
Oct 3, 9 AM $ 0.0307
+5.00%
$ 22.91 million $ 147,621
Oct 3, 8 AM $ 0.0292
-1.28%
$ 21.83 million $ 140,496