GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00634
+0.00%
$ 5.23 million $ 92,698
Yesterday $ 0.00633
+4.29%
$ 5.22 million $ 94,995
Jun 9, 2026 $ 0.00606
-4.26%
$ 5 million $ 52,965
Jun 8, 2026 $ 0.00633
-0.23%
$ 5.22 million $ 26,949
Jun 7, 2026 $ 0.00633
+0.55%
$ 5.23 million $ 30,227
Jun 6, 2026 $ 0.0063
+0.01%
$ 5.2 million $ 39,217
Jun 5, 2026 $ 0.00632
+1.58%
$ 5.21 million $ 87,460
Jun 4, 2026 $ 0.00623
-2.53%
$ 5.14 million $ 97,063
Jun 3, 2026 $ 0.0064
-1.90%
$ 5.28 million $ 37,751
Jun 2, 2026 $ 0.00651
-6.92%
$ 5.37 million $ 41,185
Jun 1, 2026 $ 0.00702
-3.71%
$ 5.79 million $ 74,749
May 31, 2026 $ 0.00729
+0.52%
$ 6.01 million $ 55,680
May 30, 2026 $ 0.00725
+9.39%
$ 5.98 million $ 31,218
May 29, 2026 $ 0.00664
+8.85%
$ 5.48 million $ 35,312
May 28, 2026 $ 0.0061
+1.51%
$ 5.03 million $ 57,498
May 27, 2026 $ 0.00602
-1.32%
$ 4.97 million $ 62,872
May 26, 2026 $ 0.0061
-1.61%
$ 5.03 million $ 90,409
May 25, 2026 $ 0.00619
+1.48%
$ 5.11 million $ 75,882
May 24, 2026 $ 0.0061
-3.94%
$ 5.03 million $ 85,696
May 23, 2026 $ 0.00635
-1.74%
$ 5.24 million $ 32,148
May 22, 2026 $ 0.00645
+0.00%
$ 5.32 million $ 28,753
May 21, 2026 $ 0.00646
-0.09%
$ 5.33 million $ 27,208
May 20, 2026 $ 0.00647
-0.04%
$ 5.34 million $ 27,943
May 19, 2026 $ 0.00647
-5.38%
$ 5.34 million $ 31,660
May 18, 2026 $ 0.00682
+1.16%
$ 5.62 million $ 83,705
May 17, 2026 $ 0.00674
-1.61%
$ 5.56 million $ 52,662
May 16, 2026 $ 0.00686
+3.31%
$ 5.66 million $ 80,641
May 15, 2026 $ 0.00664
-5.41%
$ 5.48 million $ 57,886
May 14, 2026 $ 0.007
+16.77%
$ 5.77 million $ 27,719
May 13, 2026 $ 0.00593
-13.67%
$ 4.89 million $ 29,553
May 12, 2026 $ 0.00684
-0.71%
$ 5.64 million $ 26,088
May 11, 2026 $ 0.00691
+0.57%
$ 5.7 million $ 27,571
May 10, 2026 $ 0.00687
-0.12%
$ 5.67 million $ 25,647
May 9, 2026 $ 0.00688
-0.05%
$ 5.67 million $ 26,519
May 8, 2026 $ 0.00688
+0.62%
$ 5.68 million $ 31,233
May 7, 2026 $ 0.00693
-7.88%
$ 5.71 million $ 34,251
May 6, 2026 $ 0.00752
-0.17%
$ 6.2 million $ 31,254
May 5, 2026 $ 0.00753
-1.57%
$ 6.21 million $ 36,007
May 4, 2026 $ 0.00766
+3.37%
$ 6.32 million $ 27,152
May 3, 2026 $ 0.00741
+0.00%
$ 6.11 million $ 25,653
May 2, 2026 $ 0.00743
+4.50%
$ 6.13 million $ 82,656
May 1, 2026 $ 0.00711
-1.65%
$ 5.87 million $ 59,665
Apr 30, 2026 $ 0.00666
+0.12%
$ 5.49 million $ 41,034
Apr 29, 2026 $ 0.00665
-1.68%
$ 5.49 million $ 34,124
Apr 28, 2026 $ 0.00678
-0.36%
$ 5.59 million $ 27,485
Apr 27, 2026 $ 0.0068
+0.55%
$ 5.61 million $ 60,977
Apr 26, 2026 $ 0.00678
-1.08%
$ 5.59 million $ 29,418
Apr 25, 2026 $ 0.00685
+6.10%
$ 5.65 million $ 95,913
Apr 24, 2026 $ 0.00646
-6.78%
$ 5.33 million $ 103,118
Apr 23, 2026 $ 0.00693
-2.67%
$ 5.72 million $ 73,070
Download