GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00727
+0.00%
$ 6 million $ 33,078
Yesterday, at 12 AM $ 0.00729
+0.53%
$ 6.01 million $ 32,998
Yesterday, at 11 PM $ 0.00725
-0.81%
$ 5.98 million $ 32,340
Yesterday, at 10 PM $ 0.00734
+0.00%
$ 6.05 million $ 33,423
Yesterday, at 9 PM $ 0.00735
+0.00%
$ 6.06 million $ 35,379
Yesterday, at 8 PM $ 0.00735
-0.41%
$ 6.06 million $ 35,303
Yesterday, at 7 PM $ 0.00737
+0.56%
$ 6.08 million $ 34,557
Yesterday, at 6 PM $ 0.00733
+0.13%
$ 6.05 million $ 34,498
Yesterday, at 5 PM $ 0.00733
+0.14%
$ 6.05 million $ 34,079
Yesterday, at 4 PM $ 0.00733
-0.13%
$ 6.05 million $ 34,803
Yesterday, at 3 PM $ 0.00734
+0.55%
$ 6.05 million $ 35,473
Yesterday, at 2 PM $ 0.00731
-0.15%
$ 6.03 million $ 34,034
Yesterday, at 1 PM $ 0.00732
+0.13%
$ 6.04 million $ 33,926
Yesterday, at 12 PM $ 0.00733
+0.15%
$ 6.05 million $ 32,588
Yesterday, at 11 AM $ 0.00733
+0.00%
$ 6.05 million $ 31,641
Yesterday, at 10 AM $ 0.00734
+0.00%
$ 6.05 million $ 30,377
Yesterday, at 9 AM $ 0.00734
+0.52%
$ 6.05 million $ 30,425
Yesterday, at 8 AM $ 0.00728
-1.18%
$ 6.01 million $ 29,565
Yesterday, at 7 AM $ 0.00738
+0.26%
$ 6.09 million $ 29,498
Yesterday, at 6 AM $ 0.00737
+0.82%
$ 6.08 million $ 29,549
Yesterday, at 5 AM $ 0.0073
-0.53%
$ 6.02 million $ 29,190
Yesterday, at 4 AM $ 0.00735
+0.00%
$ 6.06 million $ 27,713
Yesterday, at 3 AM $ 0.00734
-0.14%
$ 6.05 million $ 28,245
Yesterday, at 2 AM $ 0.00735
-0.14%
$ 6.06 million $ 27,545
Yesterday, at 1 AM $ 0.00736
+0.27%
$ 6.07 million $ 28,686
Apr 20, 12 AM $ 0.00734
+0.82%
$ 6.05 million $ 27,622
Apr 19, 11 PM $ 0.00727
-0.55%
$ 6 million $ 27,409
Apr 19, 10 PM $ 0.00731
-0.42%
$ 6.03 million $ 26,255
Apr 19, 9 PM $ 0.00736
+0.00%
$ 6.07 million $ 24,761
Apr 19, 8 PM $ 0.00736
-0.41%
$ 6.07 million $ 25,273
Apr 19, 7 PM $ 0.0074
+0.27%
$ 6.1 million $ 25,857
Apr 19, 6 PM $ 0.00738
+0.13%
$ 6.09 million $ 26,000
Apr 19, 5 PM $ 0.00738
+0.14%
$ 6.09 million $ 26,586
Apr 19, 4 PM $ 0.00737
-0.28%
$ 6.08 million $ 26,465
Apr 19, 3 PM $ 0.00739
-0.14%
$ 6.1 million $ 25,855
Apr 19, 2 PM $ 0.00741
-0.13%
$ 6.11 million $ 26,052
Apr 19, 1 PM $ 0.00741
-0.14%
$ 6.11 million $ 26,004
Apr 19, 12 PM $ 0.00739
+0.00%
$ 6.1 million $ 26,097
Apr 19, 11 AM $ 0.00739
-0.54%
$ 6.1 million $ 25,954
Apr 19, 10 AM $ 0.00743
+0.00%
$ 6.13 million $ 26,945
Apr 19, 9 AM $ 0.00743
+0.51%
$ 6.13 million $ 26,622
Apr 19, 8 AM $ 0.00739
-0.39%
$ 6.1 million $ 26,081
Apr 19, 7 AM $ 0.00739
-0.26%
$ 6.1 million $ 26,230
Apr 19, 6 AM $ 0.00743
+0.42%
$ 6.13 million $ 25,936
Apr 19, 5 AM $ 0.00739
+0.00%
$ 6.1 million $ 25,179
Apr 19, 4 AM $ 0.00741
+0.14%
$ 6.11 million $ 25,654
Apr 19, 3 AM $ 0.00742
+0.00%
$ 6.12 million $ 25,215
Apr 19, 2 AM $ 0.00742
-0.27%
$ 6.12 million $ 26,453
Apr 19, 1 AM $ 0.00745
+0.27%
$ 6.15 million $ 26,838
Apr 19, 12 AM $ 0.00743
-0.40%
$ 6.13 million $ 26,597
Download