GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00727
+0.00%
$ 6 million $ 33,078
1:25 AM $ 0.00728
+0.00%
$ 6 million $ 33,264
1:20 AM $ 0.00727
+0.00%
$ 6 million $ 33,385
1:15 AM $ 0.00729
+0.00%
$ 6 million $ 33,239
1:10 AM $ 0.0073
+0.00%
$ 6 million $ 33,243
1:05 AM $ 0.00728
+0.00%
$ 6 million $ 33,141
1:01 AM $ 0.00728
+0.00%
$ 6 million $ 33,020
1:00 AM $ 0.00729
+0.00%
$ 6 million $ 33,020
12:55 AM $ 0.00729
+0.00%
$ 6.03 million $ 32,998
12:50 AM $ 0.00727
+0.00%
$ 6.03 million $ 32,937
12:45 AM $ 0.00729
+0.00%
$ 6.03 million $ 32,674
12:40 AM $ 0.00728
+0.00%
$ 6.03 million $ 32,627
12:35 AM $ 0.00727
+0.00%
$ 6.03 million $ 32,621
12:30 AM $ 0.00727
+0.00%
$ 6.03 million $ 32,419
12:25 AM $ 0.00727
+0.00%
$ 6.03 million $ 32,173
12:20 AM $ 0.00727
+0.00%
$ 6.03 million $ 32,190
12:15 AM $ 0.00727
+0.00%
$ 6.03 million $ 32,026
12:10 AM $ 0.00728
+0.00%
$ 6.03 million $ 32,531
12:05 AM $ 0.00727
+0.00%
$ 6.03 million $ 32,433
12:00 AM $ 0.00725
+0.00%
$ 6.03 million $ 32,471
11:55 PM $ 0.00725
+0.00%
$ 6.03 million $ 32,340
11:50 PM $ 0.00726
+0.00%
$ 6.03 million $ 32,288
11:45 PM $ 0.00731
+0.00%
$ 6.03 million $ 32,427
11:41 PM $ 0.00731
-0.02%
$ 6.03 million $ 32,491
11:40 PM $ 0.00732
+0.00%
$ 6.03 million $ 32,491
11:35 PM $ 0.00732
+0.00%
$ 6.04 million $ 32,805
11:30 PM $ 0.00731
+0.00%
$ 6.04 million $ 32,746
11:25 PM $ 0.00732
+0.00%
$ 6.04 million $ 33,016
11:20 PM $ 0.00731
+0.00%
$ 6.04 million $ 33,259
11:15 PM $ 0.00732
+0.00%
$ 6.04 million $ 33,308
11:10 PM $ 0.00731
+0.00%
$ 6.04 million $ 33,283
11:05 PM $ 0.00732
+0.00%
$ 6.04 million $ 33,483
11:01 PM $ 0.00732
+0.00%
$ 6.04 million $ 33,483
11:00 PM $ 0.00731
+0.00%
$ 6.04 million $ 33,483
10:55 PM $ 0.00734
+0.00%
$ 6.05 million $ 33,423
10:50 PM $ 0.00735
+0.00%
$ 6.05 million $ 33,635
10:45 PM $ 0.00735
+0.00%
$ 6.05 million $ 33,681
10:40 PM $ 0.00734
+0.00%
$ 6.05 million $ 33,963
10:35 PM $ 0.00734
+0.00%
$ 6.05 million $ 34,553
10:30 PM $ 0.00734
+0.00%
$ 6.05 million $ 34,751
10:25 PM $ 0.00734
+0.00%
$ 6.05 million $ 34,742
10:20 PM $ 0.00735
+0.00%
$ 6.05 million $ 35,149
10:15 PM $ 0.00735
+0.00%
$ 6.05 million $ 35,187
10:10 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,412
10:05 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,457
10:01 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,562
10:00 PM $ 0.00734
+0.00%
$ 6.05 million $ 35,562
9:55 PM $ 0.00735
+0.00%
$ 6.06 million $ 35,379
9:50 PM $ 0.00734
+0.00%
$ 6.06 million $ 35,518
9:45 PM $ 0.00734
+0.00%
$ 6.06 million $ 35,548
Download