GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00633
+0.00%
$ 5.23 million $ 92,692
4:22 AM $ 0.00634
+0.00%
$ 5.23 million $ 92,352
4:16 AM $ 0.00642
+0.00%
$ 5.29 million $ 92,361
4:13 AM $ 0.00642
+0.00%
$ 5.3 million $ 93,515
4:11 AM $ 0.00642
+0.00%
$ 5.3 million $ 93,488
4:06 AM $ 0.00643
+0.00%
$ 5.3 million $ 93,549
4:01 AM $ 0.00644
+0.00%
$ 5.31 million $ 93,925
3:56 AM $ 0.0064
+0.00%
$ 5.28 million $ 94,211
3:51 AM $ 0.0064
+0.00%
$ 5.28 million $ 93,813
3:46 AM $ 0.00641
+0.00%
$ 5.29 million $ 93,749
3:41 AM $ 0.00641
+0.00%
$ 5.29 million $ 93,950
3:36 AM $ 0.0064
+0.00%
$ 5.28 million $ 94,421
3:31 AM $ 0.00639
+0.00%
$ 5.27 million $ 94,482
3:26 AM $ 0.00638
+0.00%
$ 5.26 million $ 94,362
3:21 AM $ 0.00639
+0.00%
$ 5.27 million $ 94,215
3:16 AM $ 0.00638
+0.00%
$ 5.26 million $ 94,461
3:11 AM $ 0.00638
+0.00%
$ 5.26 million $ 94,514
3:06 AM $ 0.00639
+0.00%
$ 5.27 million $ 94,422
3:01 AM $ 0.00638
+0.00%
$ 5.26 million $ 94,858
2:56 AM $ 0.00638
+0.00%
$ 5.26 million $ 94,619
2:51 AM $ 0.00637
+0.00%
$ 5.25 million $ 94,641
2:46 AM $ 0.00637
+0.00%
$ 5.25 million $ 94,482
2:41 AM $ 0.00637
+0.00%
$ 5.25 million $ 94,517
2:36 AM $ 0.00636
+0.00%
$ 5.25 million $ 94,428
2:31 AM $ 0.00637
+0.00%
$ 5.25 million $ 94,303
2:26 AM $ 0.00637
+0.00%
$ 5.25 million $ 94,490
2:21 AM $ 0.00638
+0.00%
$ 5.26 million $ 94,493
2:16 AM $ 0.00638
+0.00%
$ 5.26 million $ 94,639
2:11 AM $ 0.00639
+0.00%
$ 5.27 million $ 94,671
2:06 AM $ 0.00639
+0.00%
$ 5.27 million $ 94,636
2:01 AM $ 0.0064
+0.00%
$ 5.28 million $ 94,474
1:56 AM $ 0.0064
+0.00%
$ 5.28 million $ 94,583
1:51 AM $ 0.0064
+0.00%
$ 5.28 million $ 94,676
1:46 AM $ 0.0064
+0.00%
$ 5.28 million $ 94,754
1:41 AM $ 0.00638
+0.00%
$ 5.26 million $ 94,902
1:31 AM $ 0.00639
+0.00%
$ 5.27 million $ 94,778
1:26 AM $ 0.00638
+0.00%
$ 5.26 million $ 95,039
1:21 AM $ 0.00638
+0.00%
$ 5.26 million $ 95,027
1:16 AM $ 0.00637
+0.00%
$ 5.25 million $ 95,040
1:11 AM $ 0.00637
+0.00%
$ 5.25 million $ 94,902
1:06 AM $ 0.00636
+0.00%
$ 5.25 million $ 94,982
1:01 AM $ 0.00635
+0.00%
$ 5.24 million $ 94,964
12:56 AM $ 0.00636
+0.00%
$ 5.25 million $ 94,950
12:51 AM $ 0.00635
+0.00%
$ 5.24 million $ 95,002
12:47 AM $ 0.00635
+0.00%
$ 5.24 million $ 94,702
12:41 AM $ 0.00635
+0.00%
$ 5.24 million $ 94,701
12:36 AM $ 0.00636
+0.00%
$ 5.25 million $ 94,731
12:31 AM $ 0.00635
+0.00%
$ 5.24 million $ 95,013
12:26 AM $ 0.00636
+0.00%
$ 5.25 million $ 94,870
12:21 AM $ 0.00636
+0.00%
$ 5.25 million $ 94,884
Download