ZYPH Historical Data

ZYPH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0₇194
+1.04%
$ 407 $ 68,655
Dec 3, 3 AM $ 0.0₇193
-5.39%
$ 405 $ 68,578
Dec 3, 2 AM $ 0.0₇205
-2.84%
$ 430 $ 68,064
Dec 3, 1 AM $ 0.0₇211
-1.40%
$ 443 $ 68,433
Dec 3, 12 AM $ 0.0₇215
+4.88%
$ 451 $ 68,752
Dec 2, 11 PM $ 0.0₇206
+1.98%
$ 433 $ 69,074
Dec 2, 10 PM $ 0.0₇201
-3.83%
$ 422 $ 69,363
Dec 2, 9 PM $ 0.0₇209
+2.45%
$ 441 $ 69,736
Dec 2, 8 PM $ 0.0₇204
-6.42%
$ 428 $ 70,614
Dec 2, 7 PM $ 0.0₇216
+1.89%
$ 454 $ 70,671
Dec 2, 6 PM $ 0.0₇211
+2.93%
$ 443 $ 71,063
Dec 2, 5 PM $ 0.0₇204
+0.49%
$ 430 $ 72,014
Dec 2, 4 PM $ 0.0₇203
+5.18%
$ 426 $ 72,856
Dec 2, 3 PM $ 0.0₇194
-4.90%
$ 407 $ 73,049
Dec 2, 2 PM $ 0.0₇203
-4.69%
$ 426 $ 75,737
Dec 2, 1 PM $ 0.0₇214
-1.38%
$ 447 $ 82,856
Dec 2, 12 PM $ 0.0₇218
-0.46%
$ 458 $ 99,454
Dec 2, 11 AM $ 0.0₇218
-6.44%
$ 456 $ 115,832
Dec 2, 10 AM $ 0.0₇233
-2.92%
$ 489 $ 134,029
Dec 2, 9 AM $ 0.0₇241
-1.63%
$ 506 $ 150,465
Dec 2, 8 AM $ 0.0₇245
+0.41%
$ 514 $ 161,334
Dec 2, 7 AM $ 0.0₇245
+8.41%
$ 514 $ 170,921
Dec 2, 6 AM $ 0.0₇227
+1.79%
$ 477 $ 183,471
Dec 2, 5 AM $ 0.0₇222
+1.37%
$ 466 $ 196,274
Dec 2, 4 AM $ 0.0₇22
-3.08%
$ 460 $ 208,417
Dec 2, 3 AM $ 0.0₇226
-3.00%
$ 475 $ 221,508
Dec 2, 2 AM $ 0.0₇233
-4.12%
$ 489 $ 232,532
Dec 2, 1 AM $ 0.0₇243
+0.83%
$ 510 $ 243,422
Dec 2, 12 AM $ 0.0₇242
-2.42%
$ 510 $ 253,093
Dec 1, 11 PM $ 0.0₇247
-1.59%
$ 519 $ 264,328
Dec 1, 10 PM $ 0.0₇251
-1.57%
$ 527 $ 275,796
Dec 1, 9 PM $ 0.0₇256
+1.59%
$ 540 $ 286,561
Dec 1, 8 PM $ 0.0₇252
-2.33%
$ 529 $ 296,766
Dec 1, 7 PM $ 0.0₇257
+0.39%
$ 538 $ 307,450
Dec 1, 6 PM $ 0.0₇255
-1.54%
$ 535 $ 319,092
Dec 1, 5 PM $ 0.0₇259
+1.97%
$ 544 $ 327,918
Dec 1, 4 PM $ 0.0₇254
+0.40%
$ 533 $ 338,216
Dec 1, 3 PM $ 0.0₇253
+0.00%
$ 531 $ 347,829
Dec 1, 2 PM $ 0.0₇251
-14.33%
$ 527 $ 355,047
Dec 1, 1 PM $ 0.0₇293
-21.66%
$ 615 $ 357,378
Dec 1, 12 PM $ 0.0₇373
-30.80%
$ 798 $ 337,958
Dec 1, 11 AM $ 0.0₇539
-12.21%
$ 1,130 $ 318,851
Dec 1, 10 AM $ 0.0₇614
-23.25%
$ 1,289 $ 297,201
Dec 1, 9 AM $ 0.0₇798
-1.97%
$ 1,676 $ 287,760
Dec 1, 8 AM $ 0.0₇817
-1.57%
$ 1,707 $ 293,704
Dec 1, 7 AM $ 0.0₇83
-2.12%
$ 1,743 $ 300,020
Dec 1, 6 AM $ 0.0₇849
+3.28%
$ 1,783 $ 313,256
Dec 1, 5 AM $ 0.0₇822
+4.18%
$ 1,726 $ 358,994
Dec 1, 4 AM $ 0.0₇788
+0.51%
$ 1,665 $ 412,338
Dec 1, 3 AM $ 0.0₇784
-0.63%
$ 1,642 $ 458,722