ZYPH Historical Data

ZYPH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0₇788
+1.42%
$ 1,655 $ 508,223
Dec 1, 1 AM $ 0.0₇773
-1.40%
$ 1,623 $ 553,460
Dec 1, 12 AM $ 0.0₇784
-1.13%
$ 1,659 $ 600,477
Nov 30, 11 PM $ 0.0₇794
+4.34%
$ 1,667 $ 646,052
Nov 30, 10 PM $ 0.0₇764
+2.00%
$ 1,583 $ 684,998
Nov 30, 9 PM $ 0.0₇749
-2.47%
$ 1,573 $ 722,503
Nov 30, 8 PM $ 0.0₇769
+2.53%
$ 1,623 $ 759,193
Nov 30, 2 PM $ 0.0₇617
+0.00%
$ 1,296 $ 1.02 million
Nov 30, 1 PM $ 0.0₇617
+1.82%
$ 1,296 $ 1.02 million
Nov 30, 7 AM $ 0.0₆336
-3.62%
$ 7,052 $ 1.28 million
Nov 30, 6 AM $ 0.0₆348
-0.51%
$ 7,314 $ 1.28 million
Nov 30, 5 AM $ 0.0₆351
+0.89%
$ 7,369 $ 1.27 million
Nov 30, 4 AM $ 0.0₆348
+2.14%
$ 7,314 $ 1.25 million
Nov 30, 3 AM $ 0.0₆341
-0.41%
$ 7,171 $ 1.23 million
Nov 30, 2 AM $ 0.0₆343
-0.46%
$ 7,201 $ 1.21 million
Nov 30, 1 AM $ 0.0₆344
+4.27%
$ 7,220 $ 1.19 million
Nov 30, 12 AM $ 0.0₆33
+2.04%
$ 6,936 $ 1.17 million
Nov 29, 11 PM $ 0.0₆323
+0.12%
$ 6,777 $ 1.16 million
Nov 29, 10 PM $ 0.0₆322
-0.77%
$ 6,766 $ 1.15 million
Nov 29, 9 PM $ 0.0₆314
+6.23%
$ 6,592 $ 1.15 million
Nov 29, 8 PM $ 0.0₆296
-2.34%
$ 6,224 $ 1.14 million
Nov 29, 7 PM $ 0.0₆305
+0.89%
$ 6,384 $ 1.13 million
Nov 29, 6 PM $ 0.0₆303
-0.43%
$ 6,357 $ 1.12 million
Nov 29, 5 PM $ 0.0₆304
+1.37%
$ 6,371 $ 1.11 million
Nov 29, 4 PM $ 0.0₆301
-1.38%
$ 6,321 $ 1.11 million
Nov 29, 3 PM $ 0.0₆305
+3.18%
$ 6,405 $ 1.11 million
Nov 29, 2 PM $ 0.0₆295
+2.64%
$ 6,197 $ 1.11 million
Nov 29, 1 PM $ 0.0₆287
+1.66%
$ 6,014 $ 1.12 million
Nov 29, 12 PM $ 0.0₆282
-0.49%
$ 5,903 $ 1.12 million
Nov 29, 11 AM $ 0.0₆282
-1.36%
$ 5,930 $ 1.12 million
Nov 29, 10 AM $ 0.0₆286
+0.00%
$ 5,985 $ 1.12 million
Nov 29, 9 AM $ 0.0₆287
+3.35%
$ 6,004 $ 1.11 million
Nov 29, 8 AM $ 0.0₆277
+2.02%
$ 5,825 $ 1.11 million
Nov 29, 7 AM $ 0.0₆272
+0.93%
$ 5,701 $ 1.13 million
Nov 29, 6 AM $ 0.0₆269
+0.79%
$ 5,657 $ 1.13 million
Nov 29, 5 AM $ 0.0₆267
+3.56%
$ 5,613 $ 1.14 million
Nov 29, 4 AM $ 0.0₆257
+3.54%
$ 5,397 $ 1.14 million
Nov 29, 3 AM $ 0.0₆249
-0.20%
$ 5,223 $ 1.14 million
Nov 29, 2 AM $ 0.0₆248
+2.90%
$ 5,212 $ 1.14 million
Nov 29, 1 AM $ 0.0₆241
-2.94%
$ 5,074 $ 1.15 million
Nov 29, 12 AM $ 0.0₆247
-0.40%
$ 5,191 $ 1.15 million
Nov 28, 11 PM $ 0.0₆248
-2.90%
$ 5,212 $ 1.15 million
Nov 28, 10 PM $ 0.0₆256
+1.51%
$ 5,380 $ 1.15 million
Nov 28, 9 PM $ 0.0₆252
+0.36%
$ 5,302 $ 1.14 million
Nov 28, 8 PM $ 0.0₆253
-3.88%
$ 5,309 $ 1.15 million
Nov 28, 7 PM $ 0.0₆262
+0.00%
$ 5,504 $ 1.14 million
Nov 28, 6 PM $ 0.0₆263
-2.30%
$ 5,521 $ 1.14 million
Nov 28, 5 PM $ 0.0₆269
-2.43%
$ 5,678 $ 1.14 million
Nov 28, 4 PM $ 0.0₆276
-0.07%
$ 5,804 $ 1.13 million
Nov 28, 3 PM $ 0.0₆277
+0.18%
$ 5,817 $ 1.12 million