ZYPH Historical Data

ZYPH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0₇147
+0.46%
$ 309 $ 489,708
Dec 17, 10 PM $ 0.0₇146
-0.07%
$ 307 $ 488,886
Dec 17, 9 PM $ 0.0₇146
-0.22%
$ 308 $ 486,693
Dec 17, 8 PM $ 0.0₇147
+1.35%
$ 307 $ 484,310
Dec 17, 7 PM $ 0.0₇145
+1.23%
$ 304 $ 481,561
Dec 17, 6 PM $ 0.0₇143
+0.40%
$ 300 $ 482,889
Dec 17, 5 PM $ 0.0₇142
-0.09%
$ 299 $ 480,707
Dec 17, 4 PM $ 0.0₇142
+1.99%
$ 299 $ 479,346
Dec 17, 3 PM $ 0.0₇14
-0.36%
$ 293 $ 479,125
Dec 17, 2 PM $ 0.0₇14
-0.38%
$ 294 $ 479,242
Dec 17, 1 PM $ 0.0₇141
+0.72%
$ 295 $ 472,576
Dec 17, 12 PM $ 0.0₇14
+0.58%
$ 293 $ 459,039
Dec 17, 11 AM $ 0.0₇139
+1.92%
$ 293 $ 443,949
Dec 17, 10 AM $ 0.0₇137
-0.09%
$ 288 $ 432,257
Dec 17, 9 AM $ 0.0₇137
-1.40%
$ 288 $ 421,404
Dec 17, 8 AM $ 0.0₇139
+1.34%
$ 292 $ 408,044
Dec 17, 7 AM $ 0.0₇137
+0.51%
$ 288 $ 398,553
Dec 17, 6 AM $ 0.0₇137
-1.08%
$ 287 $ 385,713
Dec 17, 5 AM $ 0.0₇138
-0.35%
$ 289 $ 375,299
Dec 17, 4 AM $ 0.0₇138
-0.17%
$ 290 $ 364,354
Dec 17, 3 AM $ 0.0₇138
+1.03%
$ 290 $ 352,986
Dec 17, 2 AM $ 0.0₇137
+0.40%
$ 287 $ 340,828
Dec 17, 1 AM $ 0.0₇137
-0.56%
$ 287 $ 328,391
Dec 17, 12 AM $ 0.0₇137
-0.65%
$ 288 $ 316,986
Dec 16, 11 PM $ 0.0₇138
+1.57%
$ 289 $ 304,183
Dec 16, 10 PM $ 0.0₇135
+0.70%
$ 284 $ 291,447
Dec 16, 9 PM $ 0.0₇135
+2.09%
$ 283 $ 280,886
Dec 16, 8 PM $ 0.0₇132
+0.88%
$ 278 $ 265,815
Dec 16, 7 PM $ 0.0₇131
+1.40%
$ 276 $ 251,789
Dec 16, 6 PM $ 0.0₇13
-1.20%
$ 273 $ 237,649
Dec 16, 5 PM $ 0.0₇131
+0.21%
$ 276 $ 222,676
Dec 16, 4 PM $ 0.0₇131
-0.12%
$ 275 $ 210,339
Dec 16, 3 PM $ 0.0₇131
+3.14%
$ 275 $ 197,629
Dec 16, 2 PM $ 0.0₇127
+0.71%
$ 267 $ 186,401
Dec 16, 1 PM $ 0.0₇126
+1.30%
$ 265 $ 178,177
Dec 16, 12 PM $ 0.0₇125
+1.69%
$ 262 $ 176,138
Dec 16, 11 AM $ 0.0₇123
+0.75%
$ 258 $ 173,840
Dec 16, 10 AM $ 0.0₇122
-0.02%
$ 255 $ 173,300
Dec 16, 9 AM $ 0.0₇122
+1.18%
$ 256 $ 171,329
Dec 16, 8 AM $ 0.0₇12
+2.12%
$ 253 $ 170,856
Dec 16, 7 AM $ 0.0₇118
-0.68%
$ 247 $ 169,869
Dec 16, 6 AM $ 0.0₇118
+1.19%
$ 248 $ 168,200
Dec 16, 5 AM $ 0.0₇117
+1.26%
$ 246 $ 166,525
Dec 16, 4 AM $ 0.0₇115
+2.82%
$ 242 $ 164,160
Dec 16, 3 AM $ 0.0₇112
+0.61%
$ 235 $ 162,942
Dec 16, 2 AM $ 0.0₇111
+1.15%
$ 233 $ 161,093
Dec 16, 1 AM $ 0.0₇109
+1.18%
$ 230 $ 158,738
Dec 16, 12 AM $ 0.0₇108
-1.43%
$ 227 $ 157,198
Dec 15, 11 PM $ 0.0₇109
-1.23%
$ 230 $ 155,296
Dec 15, 10 PM $ 0.0₇111
+2.56%
$ 234 $ 153,210