ZYPH Historical Data

ZYPH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0₇108
+2.75%
$ 227 $ 151,253
Dec 15, 8 PM $ 0.0₇105
+2.50%
$ 221 $ 150,084
Dec 15, 7 PM $ 0.0₇103
-0.91%
$ 215 $ 150,013
Dec 15, 6 PM $ 0.0₇104
+1.05%
$ 218 $ 148,991
Dec 15, 5 PM $ 0.0₇103
+1.23%
$ 216 $ 148,011
Dec 15, 4 PM $ 0.0₇102
-0.19%
$ 214 $ 148,116
Dec 15, 3 PM $ 0.0₇102
+0.81%
$ 214 $ 146,873
Dec 15, 2 PM $ 0.0₇101
-0.53%
$ 212 $ 145,512
Dec 15, 1 PM $ 0.0₇102
+2.53%
$ 214 $ 144,897
Dec 15, 12 PM $ 0.0₈993
-0.69%
$ 208 $ 144,457
Dec 15, 11 AM $ 0.0₈998
+4.07%
$ 209 $ 143,429
Dec 15, 10 AM $ 0.0₈952
+0.55%
$ 200 $ 142,080
Dec 15, 9 AM $ 0.0₈947
-0.02%
$ 199 $ 141,448
Dec 15, 8 AM $ 0.0₈946
+0.55%
$ 199 $ 140,307
Dec 15, 7 AM $ 0.0₈941
+2.65%
$ 198 $ 139,712
Dec 15, 6 AM $ 0.0₈917
+2.76%
$ 193 $ 139,232
Dec 15, 5 AM $ 0.0₈895
-0.81%
$ 188 $ 139,867
Dec 15, 4 AM $ 0.0₈903
+2.34%
$ 190 $ 140,680
Dec 15, 3 AM $ 0.0₈882
+0.32%
$ 185 $ 141,035
Dec 15, 2 AM $ 0.0₈88
+2.19%
$ 185 $ 141,386
Dec 15, 1 AM $ 0.0₈862
-3.35%
$ 181 $ 142,010
Dec 15, 12 AM $ 0.0₈893
-0.49%
$ 187 $ 142,473
Dec 14, 11 PM $ 0.0₈9
+2.44%
$ 189 $ 143,513
Dec 14, 10 PM $ 0.0₈876
-2.15%
$ 184 $ 144,787
Dec 14, 9 PM $ 0.0₈896
-1.22%
$ 188 $ 146,193
Dec 14, 8 PM $ 0.0₈91
+0.69%
$ 191 $ 146,894
Dec 14, 7 PM $ 0.0₈902
+0.95%
$ 189 $ 146,450
Dec 14, 6 PM $ 0.0₈898
+3.49%
$ 189 $ 146,151
Dec 14, 5 PM $ 0.0₈864
+1.15%
$ 181 $ 146,919
Dec 14, 4 PM $ 0.0₈846
-2.49%
$ 178 $ 146,425
Dec 14, 3 PM $ 0.0₈867
-0.74%
$ 182 $ 148,115
Dec 14, 2 PM $ 0.0₈874
+2.37%
$ 183 $ 149,760
Dec 14, 1 PM $ 0.0₈849
-5.43%
$ 178 $ 151,073
Dec 14, 12 PM $ 0.0₈9
+1.77%
$ 188 $ 150,732
Dec 14, 11 AM $ 0.0₈888
+0.59%
$ 187 $ 151,680
Dec 14, 10 AM $ 0.0₈891
+0.81%
$ 188 $ 152,400
Dec 14, 9 AM $ 0.0₈887
-2.59%
$ 186 $ 152,206
Dec 14, 8 AM $ 0.0₈909
-1.20%
$ 191 $ 152,782
Dec 14, 7 AM $ 0.0₈916
-2.66%
$ 193 $ 154,147
Dec 14, 6 AM $ 0.0₈942
-0.74%
$ 198 $ 155,222
Dec 14, 5 AM $ 0.0₈949
-0.63%
$ 199 $ 155,814
Dec 14, 4 AM $ 0.0₈957
+1.70%
$ 201 $ 156,053
Dec 14, 3 AM $ 0.0₈934
-1.06%
$ 196 $ 156,956
Dec 14, 2 AM $ 0.0₈944
+1.72%
$ 197 $ 157,620
Dec 14, 1 AM $ 0.0₈925
-2.53%
$ 194 $ 158,393
Dec 14, 12 AM $ 0.0₈95
-0.31%
$ 199 $ 159,282
Dec 13, 11 PM $ 0.0₈955
+0.10%
$ 201 $ 159,504
Dec 13, 10 PM $ 0.0₈955
-2.75%
$ 201 $ 160,303
Dec 13, 9 PM $ 0.0₈977
-0.51%
$ 205 $ 160,893
Dec 13, 8 PM $ 0.0₈979
-1.31%
$ 206 $ 162,325