ZYPH Historical Data

ZYPH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0₈988
+1.65%
$ 207 $ 163,348
Dec 13, 6 PM $ 0.0₈972
-2.80%
$ 204 $ 164,347
Dec 13, 5 PM $ 0.0₈995
+1.32%
$ 209 $ 164,861
Dec 13, 4 PM $ 0.0₈979
-1.31%
$ 206 $ 166,340
Dec 13, 3 PM $ 0.0₈996
+2.26%
$ 209 $ 167,545
Dec 13, 2 PM $ 0.0₈974
+2.53%
$ 205 $ 168,367
Dec 13, 1 PM $ 0.0₈947
-1.35%
$ 199 $ 169,237
Dec 13, 12 PM $ 0.0₈965
-0.10%
$ 203 $ 170,903
Dec 13, 11 AM $ 0.0₈965
-3.02%
$ 203 $ 172,006
Dec 13, 10 AM $ 0.0₈997
+2.78%
$ 209 $ 173,608
Dec 13, 9 AM $ 0.0₈971
-3.00%
$ 204 $ 175,644
Dec 13, 8 AM $ 0.0₇1
-0.40%
$ 211 $ 176,780
Dec 13, 7 AM $ 0.0₇101
-2.42%
$ 211 $ 177,816
Dec 13, 6 AM $ 0.0₇103
-2.37%
$ 216 $ 179,753
Dec 13, 5 AM $ 0.0₇105
-4.61%
$ 222 $ 180,940
Dec 13, 4 AM $ 0.0₇111
+2.21%
$ 233 $ 181,959
Dec 13, 3 AM $ 0.0₇109
+0.46%
$ 229 $ 182,067
Dec 13, 2 AM $ 0.0₇109
+0.55%
$ 228 $ 183,281
Dec 13, 1 AM $ 0.0₇108
-0.73%
$ 228 $ 183,977
Dec 13, 12 AM $ 0.0₇109
-3.12%
$ 228 $ 184,195
Dec 12, 11 PM $ 0.0₇112
-0.27%
$ 236 $ 184,646
Dec 12, 10 PM $ 0.0₇113
+1.53%
$ 237 $ 185,050
Dec 12, 9 PM $ 0.0₇111
-3.57%
$ 232 $ 185,181
Dec 12, 8 PM $ 0.0₇115
-0.61%
$ 241 $ 184,998
Dec 12, 7 PM $ 0.0₇116
-0.52%
$ 243 $ 186,063
Dec 12, 6 PM $ 0.0₇116
-3.34%
$ 243 $ 186,797
Dec 12, 5 PM $ 0.0₇12
+1.01%
$ 253 $ 188,278
Dec 12, 4 PM $ 0.0₇119
-1.33%
$ 250 $ 188,362
Dec 12, 3 PM $ 0.0₇121
+0.50%
$ 254 $ 188,020
Dec 12, 2 PM $ 0.0₇12
+0.59%
$ 253 $ 188,855
Dec 12, 1 PM $ 0.0₇119
-1.24%
$ 251 $ 192,223
Dec 12, 12 PM $ 0.0₇121
+0.41%
$ 254 $ 194,039
Dec 12, 11 AM $ 0.0₇12
-1.39%
$ 253 $ 197,120
Dec 12, 10 AM $ 0.0₇122
+0.08%
$ 257 $ 198,101
Dec 12, 9 AM $ 0.0₇122
+1.92%
$ 258 $ 199,711
Dec 12, 8 AM $ 0.0₇12
+1.61%
$ 252 $ 202,574
Dec 12, 7 AM $ 0.0₇119
+0.17%
$ 249 $ 205,282
Dec 12, 6 AM $ 0.0₇119
+1.11%
$ 250 $ 206,273
Dec 12, 5 AM $ 0.0₇118
+0.34%
$ 248 $ 208,335
Dec 12, 4 AM $ 0.0₇117
+1.38%
$ 247 $ 211,254
Dec 12, 3 AM $ 0.0₇116
+1.22%
$ 244 $ 215,259
Dec 12, 2 AM $ 0.0₇115
+1.50%
$ 241 $ 218,669
Dec 12, 1 AM $ 0.0₇114
-1.81%
$ 240 $ 222,599
Dec 12, 12 AM $ 0.0₇116
-3.34%
$ 244 $ 225,354
Dec 11, 11 PM $ 0.0₇12
-0.99%
$ 252 $ 231,432
Dec 11, 10 PM $ 0.0₇122
+2.18%
$ 255 $ 236,711
Dec 11, 9 PM $ 0.0₇119
-1.24%
$ 251 $ 240,938
Dec 11, 8 PM $ 0.0₇121
-2.26%
$ 254 $ 245,202
Dec 11, 7 PM $ 0.0₇124
-0.32%
$ 260 $ 249,432
Dec 11, 6 PM $ 0.0₇125
+1.38%
$ 262 $ 256,344