ZYPH Historical Data

ZYPH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0₇123
+2.93%
$ 258 $ 261,487
Dec 11, 4 PM $ 0.0₇119
-1.08%
$ 252 $ 267,025
Dec 11, 3 PM $ 0.0₇121
-9.92%
$ 254 $ 273,549
Dec 11, 2 PM $ 0.0₇134
-4.89%
$ 282 $ 279,657
Dec 11, 1 PM $ 0.0₇142
+1.58%
$ 298 $ 283,273
Dec 11, 12 PM $ 0.0₇138
-4.83%
$ 290 $ 292,129
Dec 11, 11 AM $ 0.0₇145
+1.05%
$ 304 $ 319,485
Dec 11, 10 AM $ 0.0₇144
-5.27%
$ 302 $ 346,518
Dec 11, 9 AM $ 0.0₇151
-2.70%
$ 317 $ 372,786
Dec 11, 8 AM $ 0.0₇156
+3.59%
$ 327 $ 400,097
Dec 11, 7 AM $ 0.0₇149
-6.16%
$ 314 $ 422,657
Dec 11, 6 AM $ 0.0₇16
+3.49%
$ 336 $ 444,406
Dec 11, 5 AM $ 0.0₇156
-2.14%
$ 327 $ 466,980
Dec 11, 4 AM $ 0.0₇159
-4.27%
$ 334 $ 489,219
Dec 11, 3 AM $ 0.0₇166
-2.35%
$ 349 $ 509,581
Dec 11, 2 AM $ 0.0₇17
-3.57%
$ 357 $ 530,406
Dec 11, 1 AM $ 0.0₇176
-2.43%
$ 373 $ 548,228
Dec 11, 12 AM $ 0.0₇181
-2.01%
$ 380 $ 567,798
Dec 10, 11 PM $ 0.0₇184
-3.92%
$ 386 $ 582,673
Dec 10, 10 PM $ 0.0₇191
-1.04%
$ 401 $ 605,266
Dec 10, 9 PM $ 0.0₇194
-1.37%
$ 407 $ 626,934
Dec 10, 8 PM $ 0.0₇196
-0.76%
$ 412 $ 644,645
Dec 10, 7 PM $ 0.0₇198
-5.95%
$ 415 $ 663,782
Dec 10, 6 PM $ 0.0₇21
-4.06%
$ 443 $ 680,981
Dec 10, 5 PM $ 0.0₇218
-1.04%
$ 458 $ 698,653
Dec 10, 4 PM $ 0.0₇22
+2.52%
$ 464 $ 716,133
Dec 10, 3 PM $ 0.0₇215
-6.61%
$ 451 $ 736,144
Dec 10, 2 PM $ 0.0₇23
-0.52%
$ 485 $ 754,506
Dec 10, 1 PM $ 0.0₇231
-8.36%
$ 486 $ 766,209
Dec 10, 12 PM $ 0.0₇252
+1.73%
$ 530 $ 779,464
Dec 10, 11 AM $ 0.0₇248
+3.51%
$ 519 $ 772,190
Dec 10, 10 AM $ 0.0₇24
+0.42%
$ 504 $ 768,684
Dec 10, 9 AM $ 0.0₇238
-1.61%
$ 500 $ 762,636
Dec 10, 8 AM $ 0.0₇241
+2.38%
$ 506 $ 754,956
Dec 10, 7 AM $ 0.0₇236
-0.93%
$ 495 $ 752,850
Dec 10, 6 AM $ 0.0₇238
-0.13%
$ 499 $ 746,030
Dec 10, 5 AM $ 0.0₇239
+1.23%
$ 503 $ 742,658
Dec 10, 4 AM $ 0.0₇235
+3.75%
$ 494 $ 737,159
Dec 10, 3 AM $ 0.0₇227
+0.89%
$ 476 $ 735,191
Dec 10, 2 AM $ 0.0₇224
+2.52%
$ 471 $ 731,159
Dec 10, 1 AM $ 0.0₇218
+0.97%
$ 458 $ 731,366
Dec 10, 12 AM $ 0.0₇216
-0.55%
$ 454 $ 730,008
Dec 9, 11 PM $ 0.0₇218
-5.04%
$ 459 $ 729,802
Dec 9, 10 PM $ 0.0₇23
+2.45%
$ 483 $ 724,233
Dec 9, 9 PM $ 0.0₇224
-1.88%
$ 471 $ 720,259
Dec 9, 8 PM $ 0.0₇229
-1.93%
$ 480 $ 717,565
Dec 9, 7 PM $ 0.0₇232
+0.56%
$ 488 $ 713,502
Dec 9, 6 PM $ 0.0₇231
-0.94%
$ 485 $ 714,736
Dec 9, 5 PM $ 0.0₇233
+0.60%
$ 490 $ 711,663
Dec 9, 4 PM $ 0.0₇232
+5.40%
$ 488 $ 708,000