ZYPH Historical Data

ZYPH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0₇221
+1.47%
$ 465 $ 700,860
Dec 9, 2 PM $ 0.0₇218
+6.38%
$ 461 $ 693,985
Dec 9, 1 PM $ 0.0₇205
-0.24%
$ 431 $ 697,062
Dec 9, 12 PM $ 0.0₇206
-4.28%
$ 430 $ 694,932
Dec 9, 11 AM $ 0.0₇215
+0.09%
$ 452 $ 693,745
Dec 9, 10 AM $ 0.0₇215
+3.32%
$ 451 $ 692,666
Dec 9, 9 AM $ 0.0₇208
+4.21%
$ 437 $ 689,825
Dec 9, 8 AM $ 0.0₇2
+1.11%
$ 420 $ 688,722
Dec 9, 7 AM $ 0.0₇197
-0.20%
$ 413 $ 683,420
Dec 9, 6 AM $ 0.0₇198
-2.99%
$ 416 $ 684,123
Dec 9, 5 AM $ 0.0₇203
+0.65%
$ 426 $ 679,938
Dec 9, 4 AM $ 0.0₇201
+1.67%
$ 422 $ 676,565
Dec 9, 3 AM $ 0.0₇198
-1.98%
$ 415 $ 674,323
Dec 9, 2 AM $ 0.0₇202
-3.86%
$ 423 $ 673,351
Dec 9, 1 AM $ 0.0₇209
+3.51%
$ 439 $ 670,348
Dec 9, 12 AM $ 0.0₇201
+3.03%
$ 422 $ 666,504
Dec 8, 11 PM $ 0.0₇195
-3.56%
$ 409 $ 664,722
Dec 8, 10 PM $ 0.0₇203
-2.22%
$ 425 $ 664,528
Dec 8, 9 PM $ 0.0₇207
+0.68%
$ 434 $ 661,787
Dec 8, 8 PM $ 0.0₇204
-2.76%
$ 429 $ 657,045
Dec 8, 7 PM $ 0.0₇209
+0.77%
$ 440 $ 654,810
Dec 8, 6 PM $ 0.0₇209
+3.30%
$ 440 $ 649,503
Dec 8, 5 PM $ 0.0₇202
+0.75%
$ 424 $ 646,127
Dec 8, 4 PM $ 0.0₇199
+1.53%
$ 421 $ 646,673
Dec 8, 3 PM $ 0.0₇197
+0.87%
$ 414 $ 638,100
Dec 8, 2 PM $ 0.0₇195
+1.77%
$ 410 $ 625,163
Dec 8, 1 PM $ 0.0₇192
-3.42%
$ 403 $ 606,559
Dec 8, 12 PM $ 0.0₇199
-1.83%
$ 417 $ 590,620
Dec 8, 11 AM $ 0.0₇204
+3.51%
$ 428 $ 572,450
Dec 8, 10 AM $ 0.0₇197
+2.55%
$ 414 $ 552,500
Dec 8, 9 AM $ 0.0₇192
-1.94%
$ 404 $ 536,553
Dec 8, 8 AM $ 0.0₇196
+3.48%
$ 412 $ 520,668
Dec 8, 7 AM $ 0.0₇189
+1.72%
$ 398 $ 505,981
Dec 8, 6 AM $ 0.0₇187
-2.15%
$ 393 $ 491,987
Dec 8, 5 AM $ 0.0₇19
+0.90%
$ 399 $ 477,293
Dec 8, 4 AM $ 0.0₇188
+0.86%
$ 396 $ 462,218
Dec 8, 3 AM $ 0.0₇187
+1.14%
$ 392 $ 445,702
Dec 8, 2 AM $ 0.0₇186
+2.65%
$ 389 $ 428,807
Dec 8, 1 AM $ 0.0₇18
-0.94%
$ 377 $ 411,866
Dec 8, 12 AM $ 0.0₇18
-3.58%
$ 379 $ 397,960
Dec 7, 11 PM $ 0.0₇187
+0.11%
$ 392 $ 383,038
Dec 7, 10 PM $ 0.0₇187
+2.80%
$ 389 $ 364,460
Dec 7, 4 PM $ 0.0₇138
-20.54%
$ 291 $ 258,045
Dec 7, 3 PM $ 0.0₇179
-5.03%
$ 377 $ 255,389
Dec 7, 2 PM $ 0.0₇188
+0.53%
$ 395 $ 245,276
Dec 7, 1 PM $ 0.0₇187
+3.21%
$ 392 $ 236,296
Dec 7, 12 PM $ 0.0₇181
+1.52%
$ 380 $ 227,773
Dec 7, 11 AM $ 0.0₇178
+0.34%
$ 373 $ 218,555
Dec 7, 10 AM $ 0.0₇178
+3.49%
$ 373 $ 208,814
Dec 7, 9 AM $ 0.0₇173
-0.98%
$ 362 $ 199,066