ZYPH Historical Data

ZYPH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0₇174
+0.93%
$ 365 $ 190,258
Dec 7, 7 AM $ 0.0₇172
+4.68%
$ 362 $ 181,781
Dec 7, 6 AM $ 0.0₇164
+3.28%
$ 344 $ 172,586
Dec 7, 5 AM $ 0.0₇158
+2.66%
$ 333 $ 164,579
Dec 7, 4 AM $ 0.0₇155
-1.72%
$ 325 $ 157,419
Dec 7, 3 AM $ 0.0₇157
-2.91%
$ 329 $ 149,373
Dec 7, 2 AM $ 0.0₇161
-0.37%
$ 340 $ 142,274
Dec 7, 1 AM $ 0.0₇162
-1.76%
$ 340 $ 135,746
Dec 7, 12 AM $ 0.0₇164
+0.74%
$ 345 $ 127,976
Dec 6, 11 PM $ 0.0₇164
+6.91%
$ 344 $ 119,203
Dec 6, 10 PM $ 0.0₇153
-0.52%
$ 321 $ 111,357
Dec 6, 9 PM $ 0.0₇154
+0.65%
$ 323 $ 104,633
Dec 6, 8 PM $ 0.0₇153
+5.37%
$ 321 $ 97,593
Dec 6, 7 PM $ 0.0₇145
+0.35%
$ 305 $ 90,568
Dec 6, 6 PM $ 0.0₇145
+0.14%
$ 304 $ 84,438
Dec 6, 5 PM $ 0.0₇146
-0.48%
$ 306 $ 78,232
Dec 6, 4 PM $ 0.0₇147
-2.85%
$ 308 $ 71,313
Dec 6, 3 PM $ 0.0₇151
-4.60%
$ 318 $ 67,107
Dec 6, 2 PM $ 0.0₇159
-0.44%
$ 335 $ 67,680
Dec 6, 1 PM $ 0.0₇159
+2.32%
$ 334 $ 68,769
Dec 6, 12 PM $ 0.0₇155
+4.37%
$ 326 $ 69,046
Dec 6, 11 AM $ 0.0₇149
+4.63%
$ 312 $ 69,169
Dec 6, 10 AM $ 0.0₇142
-1.79%
$ 298 $ 69,810
Dec 6, 9 AM $ 0.0₇145
-2.69%
$ 306 $ 70,416
Dec 6, 8 AM $ 0.0₇149
-3.19%
$ 312 $ 70,512
Dec 6, 7 AM $ 0.0₇154
+0.07%
$ 323 $ 70,918
Dec 6, 6 AM $ 0.0₇154
-2.17%
$ 323 $ 71,353
Dec 6, 5 AM $ 0.0₇157
+0.45%
$ 328 $ 71,771
Dec 6, 4 AM $ 0.0₇157
+3.84%
$ 330 $ 71,904
Dec 6, 3 AM $ 0.0₇152
-1.17%
$ 319 $ 71,888
Dec 6, 2 AM $ 0.0₇154
+1.11%
$ 324 $ 72,406
Dec 6, 1 AM $ 0.0₇153
-0.26%
$ 322 $ 72,324
Dec 6, 12 AM $ 0.0₇154
-5.46%
$ 324 $ 72,204
Dec 5, 11 PM $ 0.0₇163
-5.34%
$ 342 $ 72,067
Dec 5, 10 PM $ 0.0₇172
-2.21%
$ 362 $ 72,280
Dec 5, 9 PM $ 0.0₇176
+1.21%
$ 369 $ 72,248
Dec 5, 8 PM $ 0.0₇174
-1.42%
$ 366 $ 71,967
Dec 5, 7 PM $ 0.0₇177
-3.79%
$ 373 $ 71,619
Dec 5, 6 PM $ 0.0₇184
-4.26%
$ 387 $ 71,675
Dec 5, 5 PM $ 0.0₇193
+0.63%
$ 405 $ 70,998
Dec 5, 4 PM $ 0.0₇192
+2.24%
$ 403 $ 70,963
Dec 5, 3 PM $ 0.0₇188
+0.21%
$ 395 $ 70,599
Dec 5, 2 PM $ 0.0₇189
+3.34%
$ 396 $ 70,022
Dec 5, 1 PM $ 0.0₇183
+3.69%
$ 384 $ 68,479
Dec 5, 12 PM $ 0.0₇176
-0.96%
$ 370 $ 67,520
Dec 5, 11 AM $ 0.0₇178
+3.01%
$ 374 $ 66,603
Dec 5, 10 AM $ 0.0₇173
-1.09%
$ 362 $ 65,825
Dec 5, 9 AM $ 0.0₇175
-0.23%
$ 367 $ 65,217
Dec 5, 8 AM $ 0.0₇175
+0.40%
$ 369 $ 64,925
Dec 5, 7 AM $ 0.0₇174
-2.19%
$ 366 $ 64,221