ZYPH Historical Data

ZYPH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₇178
-1.33%
$ 374 $ 63,337
Dec 5, 5 AM $ 0.0₇181
+0.44%
$ 378 $ 62,721
Dec 5, 4 AM $ 0.0₇18
+1.01%
$ 377 $ 62,057
Dec 5, 3 AM $ 0.0₇178
+2.07%
$ 373 $ 61,778
Dec 5, 2 AM $ 0.0₇173
-1.76%
$ 364 $ 61,254
Dec 5, 1 AM $ 0.0₇176
-0.40%
$ 371 $ 60,820
Dec 5, 12 AM $ 0.0₇177
-0.28%
$ 371 $ 60,297
Dec 4, 11 PM $ 0.0₇178
-1.22%
$ 376 $ 60,071
Dec 4, 10 PM $ 0.0₇179
+2.99%
$ 376 $ 59,050
Dec 4, 9 PM $ 0.0₇174
+0.17%
$ 366 $ 58,655
Dec 4, 8 PM $ 0.0₇173
+0.70%
$ 363 $ 58,470
Dec 4, 7 PM $ 0.0₇171
+1.24%
$ 358 $ 58,350
Dec 4, 6 PM $ 0.0₇17
-2.58%
$ 357 $ 57,537
Dec 4, 5 PM $ 0.0₇174
-0.80%
$ 365 $ 57,174
Dec 4, 4 PM $ 0.0₇175
+0.29%
$ 367 $ 56,801
Dec 4, 3 PM $ 0.0₇174
-1.02%
$ 366 $ 56,297
Dec 4, 2 PM $ 0.0₇176
-2.71%
$ 370 $ 56,021
Dec 4, 1 PM $ 0.0₇182
-7.19%
$ 383 $ 56,138
Dec 4, 12 PM $ 0.0₇196
-2.83%
$ 411 $ 56,187
Dec 4, 11 AM $ 0.0₇201
+2.92%
$ 422 $ 56,294
Dec 4, 10 AM $ 0.0₇196
-0.20%
$ 411 $ 56,425
Dec 4, 9 AM $ 0.0₇196
+0.31%
$ 412 $ 56,366
Dec 4, 8 AM $ 0.0₇195
-1.21%
$ 410 $ 56,748
Dec 4, 7 AM $ 0.0₇197
+2.97%
$ 415 $ 57,274
Dec 4, 6 AM $ 0.0₇191
-0.36%
$ 402 $ 57,425
Dec 4, 5 AM $ 0.0₇191
+0.90%
$ 402 $ 57,653
Dec 4, 4 AM $ 0.0₇19
+0.21%
$ 399 $ 58,532
Dec 4, 3 AM $ 0.0₇19
+0.26%
$ 399 $ 58,405
Dec 4, 2 AM $ 0.0₇19
+0.80%
$ 398 $ 59,210
Dec 4, 1 AM $ 0.0₇188
-0.11%
$ 396 $ 59,679
Dec 4, 12 AM $ 0.0₇189
+0.32%
$ 396 $ 60,125
Dec 3, 11 PM $ 0.0₇188
-2.55%
$ 394 $ 60,235
Dec 3, 10 PM $ 0.0₇192
-0.21%
$ 404 $ 61,151
Dec 3, 9 PM $ 0.0₇193
+0.94%
$ 406 $ 61,668
Dec 3, 8 PM $ 0.0₇19
-1.60%
$ 399 $ 61,712
Dec 3, 7 PM $ 0.0₇194
-1.67%
$ 407 $ 61,928
Dec 3, 6 PM $ 0.0₇197
-1.99%
$ 415 $ 62,606
Dec 3, 5 PM $ 0.0₇201
+1.77%
$ 424 $ 63,024
Dec 3, 4 PM $ 0.0₇198
-0.80%
$ 416 $ 63,020
Dec 3, 3 PM $ 0.0₇199
-0.15%
$ 419 $ 63,478
Dec 3, 2 PM $ 0.0₇199
+2.74%
$ 417 $ 64,048
Dec 3, 1 PM $ 0.0₇193
-0.16%
$ 406 $ 64,825
Dec 3, 12 PM $ 0.0₇193
-0.77%
$ 406 $ 65,636
Dec 3, 11 AM $ 0.0₇194
+1.73%
$ 410 $ 66,229
Dec 3, 10 AM $ 0.0₇192
-1.29%
$ 403 $ 66,814
Dec 3, 9 AM $ 0.0₇194
-2.75%
$ 408 $ 67,858
Dec 3, 8 AM $ 0.0₇199
-2.93%
$ 416 $ 67,716
Dec 3, 7 AM $ 0.0₇206
-0.96%
$ 433 $ 67,897
Dec 3, 6 AM $ 0.0₇208
+5.58%
$ 437 $ 68,132
Dec 3, 5 AM $ 0.0₇198
+1.54%
$ 418 $ 68,748